Swiss Franc September 2026 (S6U26)

1.31960s
-0.00655 (-0.49%)
07/06/25

424

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13070s 16,337.50 1.19000 0.00670s 837.50
0.12660s 15,825.00 1.19500 0.00730s 912.50
0.12250s 15,312.50 1.20000 0.00800s 1,000.00
0.11850s 14,812.50 1.20500 0.00880s 1,100.00
0.11450s 14,312.50 1.21000 0.00960s 1,200.00
0.11060s 13,825.00 1.21500 0.01050s 1,312.50
0.10680s 13,350.00 1.22000 0.01150s 1,437.50
0.10300s 12,875.00 1.22500 0.01250s 1,562.50
0.09940s 12,425.00 1.23000 0.01360s 1,700.00
0.09580s 11,975.00 1.23500 0.01480s 1,850.00
0.09230s 11,537.50 1.24000 0.01610s 2,012.50
0.08890s 11,112.50 1.24500 0.01750s 2,187.50
0.08550s 10,687.50 1.25000 0.01890s 2,362.50
0.08230s 10,287.50 1.25500 0.02040s 2,550.00
0.07910s 9,887.50 1.26000 0.02210s 2,762.50
0.07600s 9,500.00 1.26500 0.02370s 2,962.50
0.07300s 9,125.00 1.27000 0.02550s 3,187.50
0.07010s 8,762.50 1.27500 0.02740s 3,425.00
0.06730s 8,412.50 1.28000 0.02940s 3,675.00
0.06460s 8,075.00 1.28500 0.03150s 3,937.50
0.06210s 7,762.50 1.29000 0.03380s 4,225.00
0.05970s 7,462.50 1.29500 0.03610s 4,512.50
0.05740s 7,175.00 1.30000 0.03860s 4,825.00
0.05520s 6,900.00 1.30500 0.04120s 5,150.00
0.05310s 6,637.50 1.31000 0.04390s 5,487.50
0.05110s 6,387.50 1.31500 0.04670s 5,837.50
0.04910s 6,137.50 1.32000 0.04950s 6,187.50
0.04720s 5,900.00 1.32500 0.05240s 6,550.00
0.04530s 5,662.50 1.33000 0.05530s 6,912.50
0.04350s 5,437.50 1.33500 0.05820s 7,275.00
0.04170s 5,212.50 1.34000 0.06130s 7,662.50
0.04010s 5,012.50 1.34500 0.06440s 8,050.00
0.03850s 4,812.50 1.35000 0.06760s 8,450.00
0.03700s 4,625.00 1.35500 0.07080s 8,850.00
0.03550s 4,437.50 1.36000 0.07420s 9,275.00
0.03410s 4,262.50 1.36500 0.07760s 9,700.00
0.03280s 4,100.00 1.37000 0.08110s 10,137.50
0.03150s 3,937.50 1.37500 0.08450s 10,562.50
0.03020s 3,775.00 1.38000 0.08800s 11,000.00
0.02780s 3,475.00 1.39000 0.09520s 11,900.00
0.02560s 3,200.00 1.40000 0.10260s 12,825.00
0.02360s 2,950.00 1.41000 0.11010s 13,762.50
0.02170s 2,712.50 1.42000 0.11780s 14,725.00