Swiss Franc September 2026 (S6U26)

1.29090s
-0.00715 (-0.55%)
04/17/25

504

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12630s 15,787.50 1.16500 0.00660s 825.00
0.12220s 15,275.00 1.17000 0.00720s 900.00
0.11810s 14,762.50 1.17500 0.00780s 975.00
0.11400s 14,250.00 1.18000 0.00850s 1,062.50
0.11000s 13,750.00 1.18500 0.00930s 1,162.50
0.10600s 13,250.00 1.19000 0.01010s 1,262.50
0.10220s 12,775.00 1.19500 0.01100s 1,375.00
0.09840s 12,300.00 1.20000 0.01190s 1,487.50
0.09460s 11,825.00 1.20500 0.01300s 1,625.00
0.09100s 11,375.00 1.21000 0.01410s 1,762.50
0.08750s 10,937.50 1.21500 0.01530s 1,912.50
0.08410s 10,512.50 1.22000 0.01660s 2,075.00
0.08070s 10,087.50 1.22500 0.01800s 2,250.00
0.07750s 9,687.50 1.23000 0.01960s 2,450.00
0.07440s 9,300.00 1.23500 0.02120s 2,650.00
0.07140s 8,925.00 1.24000 0.02300s 2,875.00
0.06860s 8,575.00 1.24500 0.02490s 3,112.50
0.06580s 8,225.00 1.25000 0.02690s 3,362.50
0.06320s 7,900.00 1.25500 0.02910s 3,637.50
0.06070s 7,587.50 1.26000 0.03130s 3,912.50
0.05830s 7,287.50 1.26500 0.03370s 4,212.50
0.05590s 6,987.50 1.27000 0.03610s 4,512.50
0.05370s 6,712.50 1.27500 0.03860s 4,825.00
0.05150s 6,437.50 1.28000 0.04110s 5,137.50
0.04940s 6,175.00 1.28500 0.04380s 5,475.00
0.04740s 5,925.00 1.29000 0.04650s 5,812.50
0.04540s 5,675.00 1.29500 0.04930s 6,162.50
0.04350s 5,437.50 1.30000 0.05220s 6,525.00
0.04170s 5,212.50 1.30500 0.05510s 6,887.50
0.04000s 5,000.00 1.31000 0.05810s 7,262.50
0.03830s 4,787.50 1.31500 0.06120s 7,650.00
0.03670s 4,587.50 1.32000 0.06440s 8,050.00
0.03520s 4,400.00 1.32500 0.06760s 8,450.00
0.03370s 4,212.50 1.33000 0.07090s 8,862.50
0.03230s 4,037.50 1.33500 0.07420s 9,275.00
0.03090s 3,862.50 1.34000 0.07760s 9,700.00
0.02960s 3,700.00 1.34500 0.08110s 10,137.50
0.02840s 3,550.00 1.35000 0.08460s 10,575.00
0.02610s 3,262.50 1.36000 0.09180s 11,475.00
0.02400s 3,000.00 1.37000 0.09920s 12,400.00
0.02200s 2,750.00 1.38000 0.10670s 13,337.50
0.02020s 2,525.00 1.39000 0.11450s 14,312.50
0.01860s 2,325.00 1.40000 0.12240s 15,300.00