Swiss Franc September 2027 (S6U27)

1.33585s
-0.00725 (-0.54%)
04/17/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.02570s 3,212.50 1.21000 0.00590s 737.50
0.02240s 2,800.00 1.21500 0.00770s 962.50
0.01950s 2,437.50 1.22000 0.00970s 1,212.50
0.01690s 2,112.50 1.22500 0.01210s 1,512.50
0.01460s 1,825.00 1.23000 0.01480s 1,850.00
0.01260s 1,575.00 1.23500 0.01780s 2,225.00
0.01090s 1,362.50 1.24000 0.02100s 2,625.00
0.00930s 1,162.50 1.24500 0.02450s 3,062.50
0.00810s 1,012.50 1.25000 0.02820s 3,525.00
0.00690s 862.50 1.25500 0.03210s 4,012.50
0.00600s 750.00 1.26000 0.03610s 4,512.50
0.00520s 650.00 1.26500 0.04030s 5,037.50
0.00450s 562.50 1.27000 0.04460s 5,575.00
0.00390s 487.50 1.27500 0.04900s 6,125.00
0.00340s 425.00 1.28000 0.05350s 6,687.50
0.00300s 375.00 1.28500 0.05800s 7,250.00
0.00260s 325.00 1.29000 0.06260s 7,825.00
0.00190s 237.50 1.30000 0.07190s 8,987.50
0.00150s 187.50 1.31000 0.08140s 10,175.00
0.00110s 137.50 1.32000 0.09110s 11,387.50