Swiss Franc December 2025 (S6Z25)

1.25610s
-0.00700 (-0.55%)
04/18/25

231

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12580s 15,725.00 1.13000 0.00290s 362.50
0.12130s 15,162.50 1.13500 0.00320s 400.00
0.11680s 14,600.00 1.14000 0.00370s 462.50
0.11240s 14,050.00 1.14500 0.00410s 512.50
0.10810s 13,512.50 1.15000 0.00460s 575.00
0.10380s 12,975.00 1.15500 0.00520s 650.00
0.09960s 12,450.00 1.16000 0.00590s 737.50
0.09540s 11,925.00 1.16500 0.00660s 825.00
0.09140s 11,425.00 1.17000 0.00740s 925.00
0.08740s 10,925.00 1.17500 0.00830s 1,037.50
0.08350s 10,437.50 1.18000 0.00930s 1,162.50
0.07970s 9,962.50 1.18500 0.01040s 1,300.00
0.07600s 9,500.00 1.19000 0.01160s 1,450.00
0.07240s 9,050.00 1.19500 0.01290s 1,612.50
0.06890s 8,612.50 1.20000 0.01430s 1,787.50
0.06560s 8,200.00 1.20500 0.01570s 1,962.50
0.06230s 7,787.50 1.21000 0.01740s 2,175.00
0.05920s 7,400.00 1.21500 0.01910s 2,387.50
0.05610s 7,012.50 1.22000 0.02090s 2,612.50
0.05320s 6,650.00 1.22500 0.02290s 2,862.50
0.05040s 6,300.00 1.23000 0.02500s 3,125.00
0.04780s 5,975.00 1.23500 0.02720s 3,400.00
0.04530s 5,662.50 1.24000 0.02960s 3,700.00
0.04280s 5,350.00 1.24500 0.03200s 4,000.00
0.04060s 5,075.00 1.25000 0.03460s 4,325.00
0.03840s 4,800.00 1.25500 0.03730s 4,662.50
0.03640s 4,550.00 1.26000 0.04020s 5,025.00
0.03440s 4,300.00 1.26500 0.04310s 5,387.50
0.03260s 4,075.00 1.27000 0.04620s 5,775.00
0.03090s 3,862.50 1.27500 0.04930s 6,162.50
0.02930s 3,662.50 1.28000 0.05260s 6,575.00
0.02780s 3,475.00 1.28500 0.05600s 7,000.00
0.02640s 3,300.00 1.29000 0.05950s 7,437.50
0.02510s 3,137.50 1.29500 0.06300s 7,875.00
0.02390s 2,987.50 1.30000 0.06670s 8,337.50
0.02270s 2,837.50 1.30500 0.07040s 8,800.00
0.02160s 2,700.00 1.31000 0.07420s 9,275.00
0.02060s 2,575.00 1.31500 0.07800s 9,750.00
0.01960s 2,450.00 1.32000 0.08190s 10,237.50
0.01780s 2,225.00 1.33000 0.08980s 11,225.00
0.01620s 2,025.00 1.34000 0.09800s 12,250.00
0.01470s 1,837.50 1.35000 0.10630s 13,287.50
0.01340s 1,675.00 1.36000 0.11470s 14,337.50