Swiss Franc December 2025 (S6Z25)

1.27820
-0.00820 (-0.64%)
12:00

151

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13020s 16,275.00 1.15000 0.00090s 112.50
0.12550s 15,687.50 1.15500 0.00100s 125.00
0.12070s 15,087.50 1.16000 0.00120s 150.00
0.11590s 14,487.50 1.16500 0.00130s 162.50
0.11120s 13,900.00 1.17000 0.00150s 187.50
0.10650s 13,312.50 1.17500 0.00180s 225.00
0.10190s 12,737.50 1.18000 0.00200s 250.00
0.09730s 12,162.50 1.18500 0.00240s 300.00
0.09280s 11,600.00 1.19000 0.00280s 350.00
0.08830s 11,037.50 1.19500 0.00320s 400.00
0.08400s 10,500.00 1.20000 0.00370s 462.50
0.07960s 9,950.00 1.20500 0.00430s 537.50
0.07540s 9,425.00 1.21000 0.00500s 625.00
0.07130s 8,912.50 1.21500 0.00580s 725.00
0.06730s 8,412.50 1.22000 0.00670s 837.50
0.06340s 7,925.00 1.22500 0.00770s 962.50
0.05960s 7,450.00 1.23000 0.00880s 1,100.00
0.05590s 6,987.50 1.23500 0.01010s 1,262.50
0.05240s 6,550.00 1.24000 0.01150s 1,437.50
0.04900s 6,125.00 1.24500 0.01300s 1,625.00
0.04570s 5,712.50 1.25000 0.01460s 1,825.00
0.04260s 5,325.00 1.25500 0.01640s 2,050.00
0.03960s 4,950.00 1.26000 0.01830s 2,287.50
0.03680s 4,600.00 1.26500 0.02040s 2,550.00
0.03410s 4,262.50 1.27000 0.02270s 2,837.50
0.03160s 3,950.00 1.27500 0.02510s 3,137.50
0.02930s 3,662.50 1.28000 0.02770s 3,462.50
0.02710s 3,387.50 1.28500 0.03040s 3,800.00
0.02510s 3,137.50 1.29000 0.03330s 4,162.50
0.02330s 2,912.50 1.29500 0.03640s 4,550.00
0.02150s 2,687.50 1.30000 0.03960s 4,950.00
0.01990s 2,487.50 1.30500 0.04290s 5,362.50
0.01850s 2,312.50 1.31000 0.04630s 5,787.50
0.01710s 2,137.50 1.31500 0.04980s 6,225.00
0.01580s 1,975.00 1.32000 0.05350s 6,687.50
0.01460s 1,825.00 1.32500 0.05720s 7,150.00
0.01350s 1,687.50 1.33000 0.06100s 7,625.00
0.01250s 1,562.50 1.33500 0.06490s 8,112.50
0.01160s 1,450.00 1.34000 0.06890s 8,612.50
0.01000s 1,250.00 1.35000 0.07710s 9,637.50
0.00860s 1,075.00 1.36000 0.08560s 10,700.00
0.00740s 925.00 1.37000 0.09420s 11,775.00
0.00640s 800.00 1.38000 0.10310s 12,887.50
0.00560s 700.00 1.39000 0.11200s 14,000.00