Swiss Franc December 2026 (S6Z26)

1.30215s
-0.00730 (-0.56%)
04/17/25

595

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12850s 16,062.50 1.17500 0.00860s 1,075.00
0.12450s 15,562.50 1.18000 0.00920s 1,150.00
0.12050s 15,062.50 1.18500 0.00990s 1,237.50
0.11650s 14,562.50 1.19000 0.01070s 1,337.50
0.11260s 14,075.00 1.19500 0.01150s 1,437.50
0.10880s 13,600.00 1.20000 0.01240s 1,550.00
0.10510s 13,137.50 1.20500 0.01340s 1,675.00
0.10140s 12,675.00 1.21000 0.01440s 1,800.00
0.09780s 12,225.00 1.21500 0.01560s 1,950.00
0.09430s 11,787.50 1.22000 0.01680s 2,100.00
0.09090s 11,362.50 1.22500 0.01810s 2,262.50
0.08760s 10,950.00 1.23000 0.01950s 2,437.50
0.08440s 10,550.00 1.23500 0.02100s 2,625.00
0.08130s 10,162.50 1.24000 0.02260s 2,825.00
0.07820s 9,775.00 1.24500 0.02430s 3,037.50
0.07540s 9,425.00 1.25000 0.02610s 3,262.50
0.07260s 9,075.00 1.25500 0.02810s 3,512.50
0.06990s 8,737.50 1.26000 0.03020s 3,775.00
0.06740s 8,425.00 1.26500 0.03230s 4,037.50
0.06500s 8,125.00 1.27000 0.03460s 4,325.00
0.06260s 7,825.00 1.27500 0.03700s 4,625.00
0.06030s 7,537.50 1.28000 0.03940s 4,925.00
0.05810s 7,262.50 1.28500 0.04200s 5,250.00
0.05600s 7,000.00 1.29000 0.04460s 5,575.00
0.05400s 6,750.00 1.29500 0.04720s 5,900.00
0.05200s 6,500.00 1.30000 0.05000s 6,250.00
0.05010s 6,262.50 1.30500 0.05280s 6,600.00
0.04830s 6,037.50 1.31000 0.05570s 6,962.50
0.04660s 5,825.00 1.31500 0.05870s 7,337.50
0.04490s 5,612.50 1.32000 0.06170s 7,712.50
0.04320s 5,400.00 1.32500 0.06480s 8,100.00
0.04170s 5,212.50 1.33000 0.06790s 8,487.50
0.04020s 5,025.00 1.33500 0.07120s 8,900.00
0.03870s 4,837.50 1.34000 0.07440s 9,300.00
0.03730s 4,662.50 1.34500 0.07780s 9,725.00
0.03600s 4,500.00 1.35000 0.08110s 10,137.50
0.03470s 4,337.50 1.35500 0.08460s 10,575.00
0.03350s 4,187.50 1.36000 0.08800s 11,000.00
0.03110s 3,887.50 1.37000 0.09520s 11,900.00
0.02900s 3,625.00 1.38000 0.10240s 12,800.00
0.02700s 3,375.00 1.39000 0.10990s 13,737.50
0.02520s 3,150.00 1.40000 0.11750s 14,687.50
0.02350s 2,937.50 1.41000 0.12530s 15,662.50