Swiss Franc December 2026 (S6Z26)

1.33105s
-0.00650 (-0.49%)
07/07/25

515

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12920s 16,150.00 1.20500 0.00950s 1,187.50
0.12520s 15,650.00 1.21000 0.01030s 1,287.50
0.12130s 15,162.50 1.21500 0.01110s 1,387.50
0.11750s 14,687.50 1.22000 0.01200s 1,500.00
0.11370s 14,212.50 1.22500 0.01300s 1,625.00
0.11000s 13,750.00 1.23000 0.01400s 1,750.00
0.10630s 13,287.50 1.23500 0.01510s 1,887.50
0.10280s 12,850.00 1.24000 0.01630s 2,037.50
0.09930s 12,412.50 1.24500 0.01760s 2,200.00
0.09590s 11,987.50 1.25000 0.01900s 2,375.00
0.09260s 11,575.00 1.25500 0.02040s 2,550.00
0.08940s 11,175.00 1.26000 0.02190s 2,737.50
0.08630s 10,787.50 1.26500 0.02360s 2,950.00
0.08330s 10,412.50 1.27000 0.02530s 3,162.50
0.08030s 10,037.50 1.27500 0.02710s 3,387.50
0.07750s 9,687.50 1.28000 0.02900s 3,625.00
0.07480s 9,350.00 1.28500 0.03110s 3,887.50
0.07220s 9,025.00 1.29000 0.03320s 4,150.00
0.06970s 8,712.50 1.29500 0.03550s 4,437.50
0.06730s 8,412.50 1.30000 0.03780s 4,725.00
0.06500s 8,125.00 1.30500 0.04020s 5,025.00
0.06270s 7,837.50 1.31000 0.04270s 5,337.50
0.06060s 7,575.00 1.31500 0.04530s 5,662.50
0.05850s 7,312.50 1.32000 0.04800s 6,000.00
0.05650s 7,062.50 1.32500 0.05080s 6,350.00
0.05460s 6,825.00 1.33000 0.05360s 6,700.00
0.05280s 6,600.00 1.33500 0.05650s 7,062.50
0.05110s 6,387.50 1.34000 0.05960s 7,450.00
0.04940s 6,175.00 1.34500 0.06270s 7,837.50
0.04780s 5,975.00 1.35000 0.06580s 8,225.00
0.04630s 5,787.50 1.35500 0.06910s 8,637.50
0.04470s 5,587.50 1.36000 0.07220s 9,025.00
0.04320s 5,400.00 1.36500 0.07540s 9,425.00
0.04170s 5,212.50 1.37000 0.07870s 9,837.50
0.04030s 5,037.50 1.37500 0.08200s 10,250.00
0.03890s 4,862.50 1.38000 0.08540s 10,675.00
0.03760s 4,700.00 1.38500 0.08880s 11,100.00
0.03630s 4,537.50 1.39000 0.09230s 11,537.50
0.03390s 4,237.50 1.40000 0.09940s 12,425.00
0.03160s 3,950.00 1.41000 0.10660s 13,325.00
0.02960s 3,700.00 1.42000 0.11400s 14,250.00
0.02760s 3,450.00 1.43000 0.12160s 15,200.00
0.02590s 3,237.50 1.44000 0.12930s 16,162.50