Silver January 2026 (SIF26)

33.618s
-0.508 (-1.49%)
04/18/25

249

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.914s 24,570.00 30.500 1.627s 8,135.00
4.769s 23,845.00 30.750 1.727s 8,635.00
4.627s 23,135.00 31.000 1.831s 9,155.00
4.490s 22,450.00 31.250 1.939s 9,695.00
4.356s 21,780.00 31.500 2.050s 10,250.00
4.226s 21,130.00 31.750 2.165s 10,825.00
4.099s 20,495.00 32.000 2.284s 11,420.00
3.976s 19,880.00 32.250 2.406s 12,030.00
3.857s 19,285.00 32.500 2.532s 12,660.00
3.741s 18,705.00 32.750 2.662s 13,310.00
3.628s 18,140.00 33.000 2.794s 13,970.00
3.519s 17,595.00 33.250 2.931s 14,655.00
3.413s 17,065.00 33.500 3.070s 15,350.00
3.311s 16,555.00 33.750 3.212s 16,060.00
3.211s 16,055.00 34.000 3.358s 16,790.00
3.114s 15,570.00 34.250 3.507s 17,535.00
3.021s 15,105.00 34.500 3.659s 18,295.00
2.930s 14,650.00 34.750 3.813s 19,065.00
2.843s 14,215.00 35.000 3.971s 19,855.00
2.758s 13,790.00 35.250 4.131s 20,655.00
2.675s 13,375.00 35.500 4.294s 21,470.00
2.596s 12,980.00 35.750 4.460s 22,300.00
2.519s 12,595.00 36.000 4.628s 23,140.00
2.444s 12,220.00 36.250 4.799s 23,995.00
2.372s 11,860.00 36.500 4.972s 24,860.00
2.302s 11,510.00 36.750 5.148s 25,740.00