Silver January 2027 (SIF27)

34.976s
-0.502 (-1.41%)
04/17/25

619

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.965s 34,825.00 31.500 3.291s 16,455.00
6.836s 34,180.00 31.750 3.403s 17,015.00
6.709s 33,545.00 32.000 3.518s 17,590.00
6.585s 32,925.00 32.250 3.635s 18,175.00
6.464s 32,320.00 32.500 3.754s 18,770.00
6.345s 31,725.00 32.750 3.877s 19,385.00
6.230s 31,150.00 33.000 4.002s 20,010.00
6.116s 30,580.00 33.250 4.129s 20,645.00
6.006s 30,030.00 33.500 4.260s 21,300.00
5.899s 29,495.00 33.750 4.393s 21,965.00
5.794s 28,970.00 34.000 4.529s 22,645.00
5.692s 28,460.00 34.250 4.668s 23,340.00
5.593s 27,965.00 34.500 4.810s 24,050.00
5.497s 27,485.00 34.750 4.954s 24,770.00
5.404s 27,020.00 35.000 5.102s 25,510.00
5.314s 26,570.00 35.250 5.252s 26,260.00
5.227s 26,135.00 35.500 5.406s 27,030.00
5.142s 25,710.00 35.750 5.561s 27,805.00
5.060s 25,300.00 36.000 5.720s 28,600.00
4.980s 24,900.00 36.250 5.881s 29,405.00
4.903s 24,515.00 36.500 6.045s 30,225.00
4.828s 24,140.00 36.750 6.210s 31,050.00
4.755s 23,775.00 37.000 6.378s 31,890.00
4.685s 23,425.00 37.250 6.549s 32,745.00
4.616s 23,080.00 37.500 6.721s 33,605.00
4.550s 22,750.00 37.750 6.895s 34,475.00
4.485s 22,425.00 38.000 7.072s 35,360.00
4.423s 22,115.00 38.250 7.250s 36,250.00