Silver February 2026 (SIG26)

33.743s
-0.505 (-1.47%)
04/17/25

284

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.087s 25,435.00 30.500 1.806s 9,030.00
4.946s 24,730.00 30.750 1.910s 9,550.00
4.808s 24,040.00 31.000 2.017s 10,085.00
4.674s 23,370.00 31.250 2.128s 10,640.00
4.544s 22,720.00 31.500 2.243s 11,215.00
4.417s 22,085.00 31.750 2.361s 11,805.00
4.293s 21,465.00 32.000 2.482s 12,410.00
4.173s 20,865.00 32.250 2.607s 13,035.00
4.057s 20,285.00 32.500 2.735s 13,675.00
3.944s 19,720.00 32.750 2.867s 14,335.00
3.834s 19,170.00 33.000 3.001s 15,005.00
3.727s 18,635.00 33.250 3.139s 15,695.00
3.623s 18,115.00 33.500 3.280s 16,400.00
3.522s 17,610.00 33.750 3.424s 17,120.00
3.424s 17,120.00 34.000 3.571s 17,855.00
3.330s 16,650.00 34.250 3.721s 18,605.00
3.237s 16,185.00 34.500 3.874s 19,370.00
3.148s 15,740.00 34.750 4.029s 20,145.00
3.062s 15,310.00 35.000 4.187s 20,935.00
2.978s 14,890.00 35.250 4.348s 21,740.00
2.896s 14,480.00 35.500 4.511s 22,555.00
2.817s 14,085.00 35.750 4.677s 23,385.00
2.740s 13,700.00 36.000 4.845s 24,225.00
2.666s 13,330.00 36.250 5.016s 25,080.00
2.594s 12,970.00 36.500 5.189s 25,945.00
2.524s 12,620.00 36.750 5.364s 26,820.00
2.457s 12,285.00 37.000 5.541s 27,705.00