Silver February 2026 (SIG26)

37.260
-0.571 (-1.51%)
11:54

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.322s 26,610.00 33.750 1.169s 5,845.00
5.156s 25,780.00 34.000 1.250s 6,250.00
4.995s 24,975.00 34.250 1.334s 6,670.00
4.837s 24,185.00 34.500 1.422s 7,110.00
4.683s 23,415.00 34.750 1.515s 7,575.00
4.533s 22,665.00 35.000 1.611s 8,055.00
4.387s 21,935.00 35.250 1.711s 8,555.00
4.245s 21,225.00 35.500 1.816s 9,080.00
4.107s 20,535.00 35.750 1.924s 9,620.00
3.974s 19,870.00 36.000 2.036s 10,180.00
3.844s 19,220.00 36.250 2.152s 10,760.00
3.718s 18,590.00 36.500 2.272s 11,360.00
3.596s 17,980.00 36.750 2.396s 11,980.00
3.477s 17,385.00 37.000 2.524s 12,620.00
3.363s 16,815.00 37.250 2.655s 13,275.00
3.252s 16,260.00 37.500 2.790s 13,950.00
3.145s 15,725.00 37.750 2.928s 14,640.00
3.041s 15,205.00 38.000 3.070s 15,350.00
2.940s 14,700.00 38.250 3.215s 16,075.00
2.843s 14,215.00 38.500 3.364s 16,820.00
2.749s 13,745.00 38.750 3.516s 17,580.00
2.658s 13,290.00 39.000 3.671s 18,355.00
2.570s 12,850.00 39.250 3.828s 19,140.00
2.485s 12,425.00 39.500 3.989s 19,945.00
2.402s 12,010.00 39.750 4.153s 20,765.00
2.323s 11,615.00 40.000 4.319s 21,595.00
2.246s 11,230.00 40.250 4.489s 22,445.00
2.172s 10,860.00 40.500 4.660s 23,300.00
2.100s 10,500.00 40.750 4.834s 24,170.00