Silver February 2027 (SIG27)

35.077s
-0.502 (-1.41%)
04/17/25

648

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.944s 34,720.00 31.750 3.516s 17,580.00
6.817s 34,085.00 32.000 3.630s 18,150.00
6.693s 33,465.00 32.250 3.746s 18,730.00
6.572s 32,860.00 32.500 3.866s 19,330.00
6.453s 32,265.00 32.750 3.988s 19,940.00
6.337s 31,685.00 33.000 4.112s 20,560.00
6.225s 31,125.00 33.250 4.240s 21,200.00
6.115s 30,575.00 33.500 4.370s 21,850.00
6.007s 30,035.00 33.750 4.504s 22,520.00
5.903s 29,515.00 34.000 4.640s 23,200.00
5.802s 29,010.00 34.250 4.779s 23,895.00
5.703s 28,515.00 34.500 4.921s 24,605.00
5.608s 28,040.00 34.750 5.066s 25,330.00
5.516s 27,580.00 35.000 5.214s 26,070.00
5.426s 27,130.00 35.250 5.364s 26,820.00
5.339s 26,695.00 35.500 5.518s 27,590.00
5.255s 26,275.00 35.750 5.674s 28,370.00
5.174s 25,870.00 36.000 5.833s 29,165.00
5.095s 25,475.00 36.250 5.995s 29,975.00
5.018s 25,090.00 36.500 6.158s 30,790.00
4.944s 24,720.00 36.750 6.325s 31,625.00
4.872s 24,360.00 37.000 6.493s 32,465.00
4.802s 24,010.00 37.250 6.664s 33,320.00
4.735s 23,675.00 37.500 6.837s 34,185.00
4.669s 23,345.00 37.750 7.011s 35,055.00
4.605s 23,025.00 38.000 7.188s 35,940.00
4.543s 22,715.00 38.250 7.366s 36,830.00
4.483s 22,415.00 38.500 7.546s 37,730.00