Silver February 2027 (SIG27)

39.356s
+0.401 (+1.03%)
07/06/25

568

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.900s 34,500.00 35.500 3.058s 15,290.00
6.782s 33,910.00 35.750 3.182s 15,910.00
6.667s 33,335.00 36.000 3.308s 16,540.00
6.554s 32,770.00 36.250 3.436s 17,180.00
6.443s 32,215.00 36.500 3.567s 17,835.00
6.335s 31,675.00 36.750 3.700s 18,500.00
6.229s 31,145.00 37.000 3.836s 19,180.00
6.125s 30,625.00 37.250 3.974s 19,870.00
6.024s 30,120.00 37.500 4.114s 20,570.00
5.925s 29,625.00 37.750 4.256s 21,280.00
5.828s 29,140.00 38.000 4.400s 22,000.00
5.733s 28,665.00 38.250 4.546s 22,730.00
5.640s 28,200.00 38.500 4.695s 23,475.00
5.550s 27,750.00 38.750 4.845s 24,225.00
5.461s 27,305.00 39.000 4.998s 24,990.00
5.374s 26,870.00 39.250 5.152s 25,760.00
5.289s 26,445.00 39.500 5.308s 26,540.00
5.206s 26,030.00 39.750 5.466s 27,330.00
5.125s 25,625.00 40.000 5.626s 28,130.00
5.045s 25,225.00 40.250 5.788s 28,940.00
4.968s 24,840.00 40.500 5.952s 29,760.00
4.892s 24,460.00 40.750 6.117s 30,585.00
4.818s 24,090.00 41.000 6.284s 31,420.00
4.745s 23,725.00 41.250 6.453s 32,265.00
4.675s 23,375.00 41.500 6.624s 33,120.00
4.606s 23,030.00 41.750 6.796s 33,980.00
4.538s 22,690.00 42.000 6.970s 34,850.00
4.472s 22,360.00 42.250 7.145s 35,725.00
4.408s 22,040.00 42.500 7.322s 36,610.00
4.346s 21,730.00 42.750 7.501s 37,505.00
4.285s 21,425.00 43.000 7.681s 38,405.00
4.225s 21,125.00 43.250 7.863s 39,315.00