Silver March 2027 (SIH27)

35.314s
-0.502 (-1.40%)
04/17/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.755s 3,775.00 32.000 0.285s 1,425.00
0.601s 3,005.00 32.250 0.381s 1,905.00
0.471s 2,355.00 32.500 0.501s 2,505.00
0.364s 1,820.00 32.750 0.644s 3,220.00
0.278s 1,390.00 33.000 0.808s 4,040.00
0.211s 1,055.00 33.250 0.991s 4,955.00
0.161s 805.00 33.500 1.190s 5,950.00
0.124s 620.00 33.750 1.403s 7,015.00
0.097s 485.00 34.000 1.626s 8,130.00
0.078s 390.00 34.250 1.856s 9,280.00
0.064s 320.00 34.500 2.092s 10,460.00
0.053s 265.00 34.750 2.332s 11,660.00
0.045s 225.00 35.000 2.573s 12,865.00
0.036s 180.00 35.250 2.814s 14,070.00
0.029s 145.00 35.500 3.057s 15,285.00
0.023s 115.00 35.750 3.301s 16,505.00
0.019s 95.00 36.000 3.547s 17,735.00
0.016s 80.00 36.250 3.794s 18,970.00
0.013s 65.00 36.500 4.041s 20,205.00
0.011s 55.00 36.750 4.289s 21,445.00
0.009s 45.00 37.000 4.537s 22,685.00
0.008s 40.00 37.250 4.786s 23,930.00
0.007s 35.00 37.500 5.035s 25,175.00
0.006s 30.00 37.750 5.284s 26,420.00
0.005s 25.00 38.000 5.533s 27,665.00
0.005s 25.00 38.250 5.782s 28,910.00
0.004s 20.00 38.500 6.032s 30,160.00
0.004s 20.00 38.750 6.282s 31,410.00