Silver April 2026 (SIJ26)

38.099s
+0.382 (+1.01%)
07/06/25

262

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.389s 26,945.00 34.500 1.719s 8,595.00
5.240s 26,200.00 34.750 1.816s 9,080.00
5.095s 25,475.00 35.000 1.916s 9,580.00
4.953s 24,765.00 35.250 2.019s 10,095.00
4.814s 24,070.00 35.500 2.126s 10,630.00
4.679s 23,395.00 35.750 2.236s 11,180.00
4.547s 22,735.00 36.000 2.349s 11,745.00
4.418s 22,090.00 36.250 2.465s 12,325.00
4.293s 21,465.00 36.500 2.585s 12,925.00
4.171s 20,855.00 36.750 2.708s 13,540.00
4.052s 20,260.00 37.000 2.834s 14,170.00
3.936s 19,680.00 37.250 2.963s 14,815.00
3.824s 19,120.00 37.500 3.096s 15,480.00
3.715s 18,575.00 37.750 3.232s 16,160.00
3.609s 18,045.00 38.000 3.371s 16,855.00
3.506s 17,530.00 38.250 3.513s 17,565.00
3.406s 17,030.00 38.500 3.658s 18,290.00
3.310s 16,550.00 38.750 3.807s 19,035.00
3.216s 16,080.00 39.000 3.958s 19,790.00
3.125s 15,625.00 39.250 4.112s 20,560.00
3.037s 15,185.00 39.500 4.269s 21,345.00
2.952s 14,760.00 39.750 4.428s 22,140.00
2.869s 14,345.00 40.000 4.590s 22,950.00
2.788s 13,940.00 40.250 4.755s 23,775.00
2.710s 13,550.00 40.500 4.922s 24,610.00
2.634s 13,170.00 40.750 5.091s 25,455.00
2.560s 12,800.00 41.000 5.262s 26,310.00
2.489s 12,445.00 41.250 5.436s 27,180.00
2.419s 12,095.00 41.500 5.612s 28,060.00
2.352s 11,760.00 41.750 5.790s 28,950.00