Silver April 2027 (SIJ27)

35.546s
+0.308 (+0.87%)
05/11/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.274s 6,370.00 32.000 0.362s 1,810.00
1.111s 5,555.00 32.250 0.448s 2,240.00
0.962s 4,810.00 32.500 0.548s 2,740.00
0.824s 4,120.00 32.750 0.660s 3,300.00
0.699s 3,495.00 33.000 0.785s 3,925.00
0.588s 2,940.00 33.250 0.924s 4,620.00
0.492s 2,460.00 33.500 1.077s 5,385.00
0.409s 2,045.00 33.750 1.243s 6,215.00
0.340s 1,700.00 34.000 1.424s 7,120.00
0.282s 1,410.00 34.250 1.616s 8,080.00
0.235s 1,175.00 34.500 1.818s 9,090.00
0.196s 980.00 34.750 2.029s 10,145.00
0.165s 825.00 35.000 2.247s 11,235.00
0.139s 695.00 35.250 2.471s 12,355.00
0.118s 590.00 35.500 2.699s 13,495.00
0.101s 505.00 35.750 2.932s 14,660.00
0.087s 435.00 36.000 3.168s 15,840.00
0.075s 375.00 36.250 3.406s 17,030.00
0.066s 330.00 36.500 3.646s 18,230.00
0.058s 290.00 36.750 3.888s 19,440.00
0.052s 260.00 37.000 4.132s 20,660.00
0.046s 230.00 37.250 4.376s 21,880.00
0.042s 210.00 37.500 4.621s 23,105.00
0.038s 190.00 37.750 4.867s 24,335.00
0.034s 170.00 38.000 5.113s 25,565.00
0.031s 155.00 38.250 5.360s 26,800.00
0.028s 140.00 38.500 5.607s 28,035.00
0.026s 130.00 38.750 5.854s 29,270.00
0.023s 115.00 39.000 6.102s 30,510.00