Silver May 2026 (SIK26)

34.097s
-0.502 (-1.45%)
04/18/25

374

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.515s 27,575.00 30.750 2.253s 11,265.00
5.382s 26,910.00 31.000 2.364s 11,820.00
5.253s 26,265.00 31.250 2.479s 12,395.00
5.127s 25,635.00 31.500 2.597s 12,985.00
5.004s 25,020.00 31.750 2.718s 13,590.00
4.885s 24,425.00 32.000 2.842s 14,210.00
4.768s 23,840.00 32.250 2.969s 14,845.00
4.655s 23,275.00 32.500 3.099s 15,495.00
4.544s 22,720.00 32.750 3.232s 16,160.00
4.437s 22,185.00 33.000 3.368s 16,840.00
4.332s 21,660.00 33.250 3.507s 17,535.00
4.231s 21,155.00 33.500 3.649s 18,245.00
4.132s 20,660.00 33.750 3.794s 18,970.00
4.035s 20,175.00 34.000 3.941s 19,705.00
3.942s 19,710.00 34.250 4.091s 20,455.00
3.851s 19,255.00 34.500 4.243s 21,215.00
3.762s 18,810.00 34.750 4.398s 21,990.00
3.676s 18,380.00 35.000 4.555s 22,775.00
3.592s 17,960.00 35.250 4.715s 23,575.00
3.510s 17,550.00 35.500 4.877s 24,385.00
3.431s 17,155.00 35.750 5.041s 25,205.00
3.354s 16,770.00 36.000 5.207s 26,035.00
3.279s 16,395.00 36.250 5.376s 26,880.00
3.205s 16,025.00 36.500 5.547s 27,735.00
3.134s 15,670.00 36.750 5.719s 28,595.00
3.065s 15,325.00 37.000 5.894s 29,470.00
2.998s 14,990.00 37.250 6.070s 30,350.00
2.933s 14,665.00 37.500 6.249s 31,245.00