Silver August 2026 (SIQ26)

34.433s
-0.502 (-1.44%)
04/17/25

466

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.032s 30,160.00 31.000 2.585s 12,925.00
5.904s 29,520.00 31.250 2.700s 13,500.00
5.778s 28,890.00 31.500 2.817s 14,085.00
5.656s 28,280.00 31.750 2.937s 14,685.00
5.536s 27,680.00 32.000 3.060s 15,300.00
5.420s 27,100.00 32.250 3.187s 15,935.00
5.306s 26,530.00 32.500 3.316s 16,580.00
5.196s 25,980.00 32.750 3.447s 17,235.00
5.088s 25,440.00 33.000 3.582s 17,910.00
4.983s 24,915.00 33.250 3.720s 18,600.00
4.881s 24,405.00 33.500 3.860s 19,300.00
4.781s 23,905.00 33.750 4.002s 20,010.00
4.684s 23,420.00 34.000 4.148s 20,740.00
4.589s 22,945.00 34.250 4.295s 21,475.00
4.497s 22,485.00 34.500 4.446s 22,230.00
4.407s 22,035.00 34.750 4.598s 22,990.00
4.320s 21,600.00 35.000 4.753s 23,765.00
4.234s 21,170.00 35.250 4.910s 24,550.00
4.151s 20,755.00 35.500 5.069s 25,345.00
4.070s 20,350.00 35.750 5.231s 26,155.00
3.991s 19,955.00 36.000 5.395s 26,975.00
3.915s 19,575.00 36.250 5.560s 27,800.00
3.840s 19,200.00 36.500 5.728s 28,640.00
3.767s 18,835.00 36.750 5.897s 29,485.00
3.696s 18,480.00 37.000 6.069s 30,345.00
3.627s 18,135.00 37.250 6.242s 31,210.00
3.559s 17,795.00 37.500 6.417s 32,085.00
3.493s 17,465.00 37.750 6.594s 32,970.00