Silver September 2025 (SIU25)

33.073s
-0.512 (-1.52%)
04/18/25

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.033s 20,165.00 30.000 0.994s 4,970.00
3.867s 19,335.00 30.250 1.075s 5,375.00
3.707s 18,535.00 30.500 1.162s 5,810.00
3.551s 17,755.00 30.750 1.254s 6,270.00
3.401s 17,005.00 31.000 1.351s 6,755.00
3.256s 16,280.00 31.250 1.453s 7,265.00
3.116s 15,580.00 31.500 1.561s 7,805.00
2.981s 14,905.00 31.750 1.673s 8,365.00
2.852s 14,260.00 32.000 1.791s 8,955.00
2.727s 13,635.00 32.250 1.913s 9,565.00
2.607s 13,035.00 32.500 2.040s 10,200.00
2.491s 12,455.00 32.750 2.172s 10,860.00
2.381s 11,905.00 33.000 2.309s 11,545.00
2.275s 11,375.00 33.250 2.450s 12,250.00
2.173s 10,865.00 33.500 2.595s 12,975.00
2.075s 10,375.00 33.750 2.744s 13,720.00
1.981s 9,905.00 34.000 2.898s 14,490.00
1.892s 9,460.00 34.250 3.056s 15,280.00
1.806s 9,030.00 34.500 3.217s 16,085.00
1.724s 8,620.00 34.750 3.382s 16,910.00
1.646s 8,230.00 35.000 3.551s 17,755.00
1.571s 7,855.00 35.250 3.724s 18,620.00
1.499s 7,495.00 35.500 3.899s 19,495.00
1.431s 7,155.00 35.750 4.078s 20,390.00
1.366s 6,830.00 36.000 4.260s 21,300.00
1.304s 6,520.00 36.250 4.446s 22,230.00