Silver September 2026 (SIU26)

34.553s
-0.502 (-1.43%)
04/18/25

495

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.013s 30,065.00 31.250 2.814s 14,070.00
5.889s 29,445.00 31.500 2.932s 14,660.00
5.769s 28,845.00 31.750 3.054s 15,270.00
5.651s 28,255.00 32.000 3.179s 15,895.00
5.536s 27,680.00 32.250 3.306s 16,530.00
5.424s 27,120.00 32.500 3.436s 17,180.00
5.315s 26,575.00 32.750 3.569s 17,845.00
5.209s 26,045.00 33.000 3.705s 18,525.00
5.105s 25,525.00 33.250 3.843s 19,215.00
5.004s 25,020.00 33.500 3.985s 19,925.00
4.906s 24,530.00 33.750 4.128s 20,640.00
4.810s 24,050.00 34.000 4.274s 21,370.00
4.716s 23,580.00 34.250 4.423s 22,115.00
4.625s 23,125.00 34.500 4.574s 22,870.00
4.536s 22,680.00 34.750 4.727s 23,635.00
4.450s 22,250.00 35.000 4.883s 24,415.00
4.365s 21,825.00 35.250 5.040s 25,200.00
4.283s 21,415.00 35.500 5.200s 26,000.00
4.203s 21,015.00 35.750 5.362s 26,810.00
4.125s 20,625.00 36.000 5.526s 27,630.00
4.049s 20,245.00 36.250 5.692s 28,460.00
3.975s 19,875.00 36.500 5.860s 29,300.00
3.902s 19,510.00 36.750 6.030s 30,150.00
3.832s 19,160.00 37.000 6.201s 31,005.00
3.763s 18,815.00 37.250 6.375s 31,875.00
3.696s 18,480.00 37.500 6.550s 32,750.00
3.631s 18,155.00 37.750 6.727s 33,635.00
3.567s 17,835.00 38.000 6.906s 34,530.00