Silver September 2026 (SIU26)
38.778s
+0.401 (+1.04%)
07/06/25
415
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
6.139s | 30,695.00 | 35.000 | 2.465s | 12,325.00 |
6.010s | 30,050.00 | 35.250 | 2.580s | 12,900.00 |
5.885s | 29,425.00 | 35.500 | 2.699s | 13,495.00 |
5.763s | 28,815.00 | 35.750 | 2.820s | 14,100.00 |
5.644s | 28,220.00 | 36.000 | 2.944s | 14,720.00 |
5.528s | 27,640.00 | 36.250 | 3.071s | 15,355.00 |
5.414s | 27,070.00 | 36.500 | 3.200s | 16,000.00 |
5.304s | 26,520.00 | 36.750 | 3.333s | 16,665.00 |
5.196s | 25,980.00 | 37.000 | 3.468s | 17,340.00 |
5.090s | 25,450.00 | 37.250 | 3.605s | 18,025.00 |
4.987s | 24,935.00 | 37.500 | 3.746s | 18,730.00 |
4.887s | 24,435.00 | 37.750 | 3.888s | 19,440.00 |
4.789s | 23,945.00 | 38.000 | 4.033s | 20,165.00 |
4.693s | 23,465.00 | 38.250 | 4.180s | 20,900.00 |
4.599s | 22,995.00 | 38.500 | 4.329s | 21,645.00 |
4.508s | 22,540.00 | 38.750 | 4.481s | 22,405.00 |
4.419s | 22,095.00 | 39.000 | 4.635s | 23,175.00 |
4.332s | 21,660.00 | 39.250 | 4.790s | 23,950.00 |
4.247s | 21,235.00 | 39.500 | 4.948s | 24,740.00 |
4.163s | 20,815.00 | 39.750 | 5.108s | 25,540.00 |
4.082s | 20,410.00 | 40.000 | 5.270s | 26,350.00 |
4.003s | 20,015.00 | 40.250 | 5.434s | 27,170.00 |
3.926s | 19,630.00 | 40.500 | 5.600s | 28,000.00 |
3.851s | 19,255.00 | 40.750 | 5.768s | 28,840.00 |
3.778s | 18,890.00 | 41.000 | 5.938s | 29,690.00 |
3.707s | 18,535.00 | 41.250 | 6.109s | 30,545.00 |
3.637s | 18,185.00 | 41.500 | 6.283s | 31,415.00 |
3.570s | 17,850.00 | 41.750 | 6.459s | 32,295.00 |
3.504s | 17,520.00 | 42.000 | 6.636s | 33,180.00 |
3.440s | 17,200.00 | 42.250 | 6.815s | 34,075.00 |
3.378s | 16,890.00 | 42.500 | 6.996s | 34,980.00 |