Silver October 2025 (SIV25)

33.214s
-0.511 (-1.52%)
04/18/25

160

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.515s 22,575.00 30.000 1.092s 5,460.00
4.349s 21,745.00 30.250 1.174s 5,870.00
4.188s 20,940.00 30.500 1.260s 6,300.00
4.031s 20,155.00 30.750 1.350s 6,750.00
3.880s 19,400.00 31.000 1.445s 7,225.00
3.733s 18,665.00 31.250 1.545s 7,725.00
3.591s 17,955.00 31.500 1.650s 8,250.00
3.453s 17,265.00 31.750 1.759s 8,795.00
3.320s 16,600.00 32.000 1.873s 9,365.00
3.192s 15,960.00 32.250 1.992s 9,960.00
3.069s 15,345.00 32.500 2.115s 10,575.00
2.950s 14,750.00 32.750 2.242s 11,210.00
2.835s 14,175.00 33.000 2.374s 11,870.00
2.724s 13,620.00 33.250 2.510s 12,550.00
2.618s 13,090.00 33.500 2.650s 13,250.00
2.515s 12,575.00 33.750 2.795s 13,975.00
2.417s 12,085.00 34.000 2.942s 14,710.00
2.322s 11,610.00 34.250 3.094s 15,470.00
2.230s 11,150.00 34.500 3.249s 16,245.00
2.143s 10,715.00 34.750 3.408s 17,040.00
2.058s 10,290.00 35.000 3.571s 17,855.00
1.977s 9,885.00 35.250 3.737s 18,685.00
1.900s 9,500.00 35.500 3.906s 19,530.00
1.825s 9,125.00 35.750 4.078s 20,390.00
1.754s 8,770.00 36.000 4.253s 21,265.00
1.685s 8,425.00 36.250 4.432s 22,160.00
1.620s 8,100.00 36.500 4.613s 23,065.00