Silver October 2026 (SIV26)

34.662s
-0.502 (-1.43%)
04/17/25

524

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.320s 31,600.00 31.250 2.819s 14,095.00
6.194s 30,970.00 31.500 2.935s 14,675.00
6.072s 30,360.00 31.750 3.055s 15,275.00
5.953s 29,765.00 32.000 3.178s 15,890.00
5.836s 29,180.00 32.250 3.303s 16,515.00
5.723s 28,615.00 32.500 3.432s 17,160.00
5.612s 28,060.00 32.750 3.563s 17,815.00
5.504s 27,520.00 33.000 3.697s 18,485.00
5.399s 26,995.00 33.250 3.833s 19,165.00
5.296s 26,480.00 33.500 3.972s 19,860.00
5.196s 25,980.00 33.750 4.114s 20,570.00
5.098s 25,490.00 34.000 4.258s 21,290.00
5.003s 25,015.00 34.250 4.404s 22,020.00
4.910s 24,550.00 34.500 4.553s 22,765.00
4.820s 24,100.00 34.750 4.705s 23,525.00
4.732s 23,660.00 35.000 4.858s 24,290.00
4.646s 23,230.00 35.250 5.014s 25,070.00
4.562s 22,810.00 35.500 5.172s 25,860.00
4.480s 22,400.00 35.750 5.332s 26,660.00
4.400s 22,000.00 36.000 5.494s 27,470.00
4.323s 21,615.00 36.250 5.658s 28,290.00
4.247s 21,235.00 36.500 5.824s 29,120.00
4.173s 20,865.00 36.750 5.992s 29,960.00
4.101s 20,505.00 37.000 6.161s 30,805.00
4.030s 20,150.00 37.250 6.333s 31,665.00
3.962s 19,810.00 37.500 6.506s 32,530.00
3.895s 19,475.00 37.750 6.681s 33,405.00
3.829s 19,145.00 38.000 6.857s 34,285.00