Silver November 2025 (SIX25)

33.348s
-0.511 (-1.51%)
04/18/25

189

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.524s 22,620.00 30.250 1.356s 6,780.00
4.370s 21,850.00 30.500 1.448s 7,240.00
4.220s 21,100.00 30.750 1.545s 7,725.00
4.074s 20,370.00 31.000 1.645s 8,225.00
3.932s 19,660.00 31.250 1.749s 8,745.00
3.794s 18,970.00 31.500 1.858s 9,290.00
3.661s 18,305.00 31.750 1.970s 9,850.00
3.531s 17,655.00 32.000 2.087s 10,435.00
3.406s 17,030.00 32.250 2.208s 11,040.00
3.284s 16,420.00 32.500 2.333s 11,665.00
3.167s 15,835.00 32.750 2.462s 12,310.00
3.054s 15,270.00 33.000 2.595s 12,975.00
2.946s 14,730.00 33.250 2.732s 13,660.00
2.841s 14,205.00 33.500 2.873s 14,365.00
2.740s 13,700.00 33.750 3.019s 15,095.00
2.644s 13,220.00 34.000 3.168s 15,840.00
2.551s 12,755.00 34.250 3.322s 16,610.00
2.462s 12,310.00 34.500 3.479s 17,395.00
2.376s 11,880.00 34.750 3.639s 18,195.00
2.294s 11,470.00 35.000 3.803s 19,015.00
2.214s 11,070.00 35.250 3.970s 19,850.00
2.138s 10,690.00 35.500 4.139s 20,695.00
2.064s 10,320.00 35.750 4.311s 21,555.00
1.992s 9,960.00 36.000 4.486s 22,430.00
1.923s 9,615.00 36.250 4.663s 23,315.00
1.857s 9,285.00 36.500 4.843s 24,215.00