Silver November 2026 (SIX26)

34.770s
-0.502 (-1.42%)
04/17/25

557

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.312s 31,560.00 31.500 3.058s 15,290.00
6.192s 30,960.00 31.750 3.180s 15,900.00
6.074s 30,370.00 32.000 3.304s 16,520.00
5.959s 29,795.00 32.250 3.430s 17,150.00
5.847s 29,235.00 32.500 3.560s 17,800.00
5.738s 28,690.00 32.750 3.692s 18,460.00
5.632s 28,160.00 33.000 3.827s 19,135.00
5.528s 27,640.00 33.250 3.965s 19,825.00
5.427s 27,135.00 33.500 4.105s 20,525.00
5.328s 26,640.00 33.750 4.248s 21,240.00
5.232s 26,160.00 34.000 4.393s 21,965.00
5.138s 25,690.00 34.250 4.540s 22,700.00
5.046s 25,230.00 34.500 4.690s 23,450.00
4.957s 24,785.00 34.750 4.842s 24,210.00
4.870s 24,350.00 35.000 4.996s 24,980.00
4.785s 23,925.00 35.250 5.153s 25,765.00
4.702s 23,510.00 35.500 5.311s 26,555.00
4.621s 23,105.00 35.750 5.472s 27,360.00
4.543s 22,715.00 36.000 5.634s 28,170.00
4.466s 22,330.00 36.250 5.799s 28,995.00
4.391s 21,955.00 36.500 5.965s 29,825.00
4.317s 21,585.00 36.750 6.133s 30,665.00
4.246s 21,230.00 37.000 6.303s 31,515.00
4.176s 20,880.00 37.250 6.475s 32,375.00
4.108s 20,540.00 37.500 6.649s 33,245.00
4.042s 20,210.00 37.750 6.824s 34,120.00
3.977s 19,885.00 38.000 7.001s 35,005.00
3.914s 19,570.00 38.250 7.179s 35,895.00