Silver December 2025 (SIZ25)

33.467s
-0.510 (-1.50%)
04/18/25

220

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.668s 23,340.00 30.250 1.506s 7,530.00
4.518s 22,590.00 30.500 1.601s 8,005.00
4.371s 21,855.00 30.750 1.700s 8,500.00
4.229s 21,145.00 31.000 1.804s 9,020.00
4.090s 20,450.00 31.250 1.911s 9,555.00
3.956s 19,780.00 31.500 2.023s 10,115.00
3.826s 19,130.00 31.750 2.138s 10,690.00
3.699s 18,495.00 32.000 2.258s 11,290.00
3.577s 17,885.00 32.250 2.381s 11,905.00
3.458s 17,290.00 32.500 2.508s 12,540.00
3.344s 16,720.00 32.750 2.639s 13,195.00
3.233s 16,165.00 33.000 2.774s 13,870.00
3.126s 15,630.00 33.250 2.913s 14,565.00
3.022s 15,110.00 33.500 3.055s 15,275.00
2.923s 14,615.00 33.750 3.201s 16,005.00
2.826s 14,130.00 34.000 3.350s 16,750.00
2.733s 13,665.00 34.250 3.502s 17,510.00
2.643s 13,215.00 34.500 3.658s 18,290.00
2.557s 12,785.00 34.750 3.818s 19,090.00
2.473s 12,365.00 35.000 3.980s 19,900.00
2.393s 11,965.00 35.250 4.145s 20,725.00
2.316s 11,580.00 35.500 4.314s 21,570.00
2.241s 11,205.00 35.750 4.485s 22,425.00
2.169s 10,845.00 36.000 4.659s 23,295.00
2.100s 10,500.00 36.250 4.835s 24,175.00
2.033s 10,165.00 36.500 5.015s 25,075.00
1.969s 9,845.00 36.750 5.196s 25,980.00