Silver December 2026 (SIZ26)

34.869s
-0.502 (-1.42%)
04/18/25

585

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.265s 31,325.00 31.500 3.015s 15,075.00
6.164s 30,820.00 31.750 3.155s 15,775.00
6.066s 30,330.00 32.000 3.299s 16,495.00
5.971s 29,855.00 32.250 3.446s 17,230.00
5.879s 29,395.00 32.500 3.595s 17,975.00
5.790s 28,950.00 32.750 3.747s 18,735.00
5.703s 28,515.00 33.000 3.901s 19,505.00
5.619s 28,095.00 33.250 4.058s 20,290.00
5.536s 27,680.00 33.500 4.216s 21,080.00
5.454s 27,270.00 33.750 4.375s 21,875.00
5.374s 26,870.00 34.000 4.536s 22,680.00
5.295s 26,475.00 34.250 4.698s 23,490.00
5.216s 26,080.00 34.500 4.860s 24,300.00
5.138s 25,690.00 34.750 5.023s 25,115.00
5.060s 25,300.00 35.000 5.187s 25,935.00
4.983s 24,915.00 35.250 5.351s 26,755.00
4.907s 24,535.00 35.500 5.515s 27,575.00
4.830s 24,150.00 35.750 5.680s 28,400.00
4.755s 23,775.00 36.000 5.845s 29,225.00
4.680s 23,400.00 36.250 6.011s 30,055.00
4.606s 23,030.00 36.500 6.178s 30,890.00
4.532s 22,660.00 36.750 6.346s 31,730.00
4.459s 22,295.00 37.000 6.514s 32,570.00
4.387s 21,935.00 37.250 6.683s 33,415.00
4.316s 21,580.00 37.500 6.854s 34,270.00
4.246s 21,230.00 37.750 7.025s 35,125.00
4.177s 20,885.00 38.000 7.197s 35,985.00
4.109s 20,545.00 38.250 7.370s 36,850.00