30-Year T-Bond March 2026 (ZBH26)

113-16s
-0-14 (-0.38%)
07/06/25

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-29s 11,453.13 103.00 1-07s 1,109.38
10-40s 10,625.00 104.00 1-18s 1,281.25
9-53s 9,828.13 105.00 1-30s 1,468.75
9-05s 9,078.13 106.00 1-45s 1,703.13
8-22s 8,343.75 107.00 1-61s 1,953.13
7-41s 7,640.63 108.00 2-15s 2,234.38
6-62s 6,968.75 109.00 2-35s 2,546.88
6-20s 6,312.50 110.00 2-56s 2,875.00
5-44s 5,687.50 111.00 3-15s 3,234.38
5-06s 5,093.75 112.00 3-40s 3,625.00
4-35s 4,546.88 113.00 4-15 4,234.38
4-04s 4,062.50 114.00 4-46 4,718.75
3-13 3,203.13 115.00 5-06s 5,093.75
3-14s 3,218.75 116.00 5-43s 5,671.88
2-54s 2,843.75 117.00 6-18s 6,281.25
2-32s 2,500.00 118.00 6-59s 6,921.88
2-13s 2,203.13 119.00 7-38s 7,593.75
1-60s 1,937.50 120.00 8-20s 8,312.50
1-45s 1,703.13 121.00 9-05s 9,078.13
1-33s 1,515.63 122.00 9-55s 9,859.38
1-21s 1,328.13 123.00 10-43s 10,671.88
1-03 1,046.88 124.00 11-31s 11,484.38