30-Year T-Bond June 2025 (ZBM25)

113-28s
-0-21 (-0.57%)
04/10/25

43

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-09s 11,140.63 103.00 0-10s 156.25
10-12s 10,187.50 104.00 0-12s 187.50
9-16s 9,250.00 105.00 0-15s 234.38
8-22s 8,343.75 106.00 0-19s 296.88
7-29s 7,453.13 107.00 0-24s 375.00
6-38s 6,593.75 108.00 0-30s 468.75
5-49s 5,765.63 109.00 0-39s 609.38
4-63s 4,984.38 110.00 0-51s 796.88
4-35s 4,546.88 111.00 1-02s 1,031.25
3-53s 3,828.13 112.00 1-20s 1,312.50
3-11s 3,171.88 113.00 1-41s 1,640.63
2-24s 2,375.00 114.00 2-04s 2,062.50
1-58s 1,906.25 115.00 2-35s 2,546.88
1-33s 1,515.63 116.00 3-08s 3,125.00
1-20s 1,312.50 117.00 4-20s 4,312.50
1-01s 1,015.63 118.00 5-04s 5,062.50
0-51s 796.88 119.00 5-16s 5,250.00
0-40s 625.00 120.00 6-44s 6,687.50
0-32s 500.00 121.00 7-36s 7,562.50
0-26s 406.25 122.00 7-54s 7,843.75
0-21s 328.13 123.00 9-26s 9,406.25
0-17s 265.63 124.00 10-22s 10,343.75
0-14s 218.75 125.00 11-19s 11,296.88