30-Year T-Bond September 2025 (ZBU25)

113-18s
-0-21 (-0.57%)
04/10/25

134

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-20s 11,312.50 103.00 0-55s 859.38
10-31s 10,484.38 104.00 1-01s 1,015.63
9-42s 9,656.25 105.00 1-12s 1,187.50
8-56s 8,875.00 106.00 1-25s 1,390.63
8-07s 8,109.38 107.00 1-40s 1,625.00
7-25s 7,390.63 108.00 1-57s 1,890.63
6-45s 6,703.13 109.00 2-12s 2,187.50
6-01s 6,015.63 110.00 2-32s 2,500.00
5-24s 5,375.00 111.00 2-54s 2,843.75
4-51s 4,796.88 112.00 3-16s 3,250.00
4-15s 4,234.38 113.00 3-43s 3,671.88
3-60s 3,937.50 114.00 4-10s 4,156.25
3-18s 3,281.25 115.00 4-45s 4,703.13
2-56s 2,875.00 116.00 5-18s 5,281.25
2-30s 2,468.75 117.00 5-55s 5,859.38
2-08s 2,125.00 118.00 6-33s 6,515.63
1-55s 1,859.38 119.00 7-15s 7,234.38
1-46s 1,718.75 120.00 7-63s 7,984.38
1-27s 1,421.88 121.00 8-50s 8,781.25
1-20s 1,312.50 122.00 9-38s 9,593.75
1-05s 1,078.13 123.00 10-27s 10,421.88
0-61s 953.13 124.00 11-18s 11,281.25