30-Year T-Bond December 2025 (ZBZ25)

114-13
+0-18 (+0.49%)
03:46

220

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12-08 12,125.00 103.00 1-09 1,140.63
11-20 11,312.50 104.00 1-20 1,312.50
10-34 10,531.25 105.00 1-33 1,515.63
9-49 9,765.63 106.00 1-48 1,750.00
9-02 9,031.25 107.00 2-00 2,000.00
8-22 8,343.75 108.00 2-19 2,296.88
7-43 7,671.88 109.00 2-39 2,609.38
7-02 7,031.25 110.00 2-60 2,937.50
6-27 6,421.88 111.00 3-20 3,312.50
5-54 5,843.75 112.00 3-46 3,718.75
5-19 5,296.88 113.00 4-10 4,156.25
4-51 4,796.88 114.00 4-41 4,640.63
4-23 4,359.38 115.00 5-12 5,187.50
3-60 3,937.50 116.00 5-48 5,750.00
3-36 3,562.50 117.00 6-23 6,359.38
3-13 3,203.13 118.00 6-63 6,984.38
2-57 2,890.63 119.00 7-41 7,640.63
2-38 2,593.75 120.00 8-22 8,343.75
2-22 2,343.75 121.00 9-05 9,078.13
2-06 2,093.75 122.00 9-52 9,812.50
1-57 1,890.63 123.00 10-38 10,593.75
1-45 1,703.13 124.00 11-24 11,375.00
1-36 1,562.50 125.00 12-13 12,203.13