Corn March 2027 (ZCH27)

544-4
-4-4 (-0.82%)
09/08/26

163

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-3s 3,018.75 495-0 7-0s 350.00
56-5s 2,831.25 500-0 8-2s 412.50
53-1s 2,656.25 505-0 9-5s 481.25
49-6s 2,487.50 510-0 11-2s 562.50
46-4s 2,325.00 515-0 13-0s 650.00
43-4s 2,175.00 520-0 14-7s 743.75
40-6s 2,037.50 525-0 17-0s 850.00
38-1s 1,906.25 530-0 19-2s 962.50
35-5s 1,781.25 535-0 24-0 1,200.00
33-3s 1,668.75 540-0 26-7 1,343.75
31-1s 1,556.25 545-0 27-2s 1,362.50
27-0 1,350.00 550-0 30-1s 1,506.25
26-3 1,318.75 555-0 33-1s 1,656.25
25-3s 1,268.75 560-0 36-2s 1,812.50
23-5s 1,181.25 565-0 39-4s 1,975.00
22-1s 1,106.25 570-0 42-6s 2,137.50
20-0 1,000.00 575-0 46-2s 2,312.50
19-1s 956.25 580-0 49-6s 2,487.50
17-7s 893.75 585-0 53-3s 2,668.75
16-5s 831.25 590-0 57-1s 2,856.25