Corn May 2027 (ZCK27)

552-2
-4-2 (-0.76%)
09/08/26

226

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-7s 3,293.75 500-0 10-3s 518.75
62-3s 3,118.75 505-0 11-6s 587.50
59-0s 2,950.00 510-0 14-5 731.25
55-7s 2,793.75 515-0 15-1s 756.25
52-7s 2,643.75 520-0 17-0s 850.00
50-0s 2,500.00 525-0 19-1s 956.25
47-3s 2,368.75 530-0 21-2s 1,062.50
44-6s 2,237.50 535-0 23-5s 1,181.25
42-3s 2,118.75 540-0 26-1s 1,306.25
40-0s 2,000.00 545-0 28-6s 1,437.50
37-7s 1,893.75 550-0 31-4s 1,575.00
35-6s 1,787.50 555-0 34-2s 1,712.50
33-6 1,687.50 560-0 37-2s 1,862.50
31-7s 1,593.75 565-0 40-2s 2,012.50
30-1s 1,506.25 570-0 43-3s 2,168.75
28-4s 1,425.00 575-0 46-5s 2,331.25
26-7s 1,343.75 580-0 50-0s 2,500.00
25-3s 1,268.75 585-0 53-3s 2,668.75
24-0s 1,200.00 590-0 56-7s 2,843.75
21-3s 1,068.75 600-0 64-1s 3,206.25