Corn May 2027 (ZCK27)

478-0s
+5-0 (+1.06%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-3s 218.75 431-0 15-1s 756.25
4-1s 206.25 432-0 15-7s 793.75
3-3s 168.75 435-0 18-1s 906.25
2-4s 125.00 440-0 22-1s 1,106.25
1-6s 87.50 445-0 26-4s 1,325.00
1-3s 68.75 450-0 31-0s 1,550.00
1-0s 50.00 455-0 35-6s 1,787.50
0-6s 37.50 460-0 40-4s 2,025.00
0-5s 31.25 465-0 45-2s 2,262.50
0-4s 25.00 470-0 50-1s 2,506.25
0-3s 18.75 475-0 55-0s 2,750.00
0-3s 18.75 480-0 60-0s 3,000.00
0-2s 12.50 485-0 64-7s 3,243.75
0-2s 12.50 490-0 69-7s 3,493.75
0-2s 12.50 495-0 74-7s 3,743.75
0-2s 12.50 500-0 79-7s 3,993.75
0-1s 6.25 505-0 84-6s 4,237.50
0-1s 6.25 510-0 89-6s 4,487.50
0-1s 6.25 515-0 94-6s 4,737.50
0-1s 6.25 520-0 99-6s 4,987.50
0-1s 6.25 525-0 104-6s 5,237.50