Corn May 2027 (ZCK27)

482-0
unch (unch)
12:06

494

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-4s 2,975.00 435-0 13-7s 693.75
56-3s 2,818.75 440-0 15-5s 781.25
53-4s 2,675.00 445-0 17-4s 875.00
50-5s 2,531.25 450-0 19-4s 975.00
47-7s 2,393.75 455-0 21-6s 1,087.50
45-3s 2,268.75 460-0 24-0s 1,200.00
42-7s 2,143.75 465-0 26-3s 1,318.75
40-4s 2,025.00 470-0 28-7s 1,443.75
38-2s 1,912.50 475-0 31-4s 1,575.00
36-1s 1,806.25 480-0 34-2s 1,712.50
34-1s 1,706.25 485-0 37-0s 1,850.00
32-1s 1,606.25 490-0 39-7s 1,993.75
30-2s 1,512.50 495-0 42-6s 2,137.50
28-3s 1,418.75 500-0 45-7s 2,293.75
26-6s 1,337.50 505-0 49-0s 2,450.00
25-1s 1,256.25 510-0 52-3s 2,618.75
23-6s 1,187.50 515-0 55-6s 2,787.50
22-3s 1,118.75 520-0 59-2s 2,962.50
21-0s 1,050.00 525-0 62-6s 3,137.50
19-6s 987.50 530-0 66-3s 3,318.75