Corn May 2028 (ZCK28)

546-4
-3-6 (-0.68%)
09/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42-4s 2,125.00 492-0 1-0s 50.00
41-5s 2,081.25 493-0 1-1s 56.25
40-5s 2,031.25 494-0 1-2s 62.50
39-6s 1,987.50 495-0 1-2s 62.50
38-6s 1,937.50 496-0 1-3s 68.75
37-7s 1,893.75 497-0 1-4s 75.00
37-0s 1,850.00 498-0 1-4s 75.00
36-1s 1,806.25 499-0 1-5s 81.25
35-2s 1,762.50 500-0 2-3 118.75
34-2s 1,712.50 501-0 1-7s 93.75
33-3s 1,668.75 502-0 2-0s 100.00
32-5s 1,631.25 503-0 2-1s 106.25
31-6s 1,587.50 504-0 2-2s 112.50
30-7s 1,543.75 505-0 3-2 162.50
30-0s 1,500.00 506-0 2-4s 125.00
29-1s 1,456.25 507-0 2-6s 137.50
28-3s 1,418.75 508-0 2-7s 143.75
27-4s 1,375.00 509-0 4-1 206.25
26-6s 1,337.50 510-0 4-5 231.25
26-0s 1,300.00 511-0 3-4s 175.00
25-2s 1,262.50 512-0 3-6s 187.50
24-4s 1,225.00 513-0 4-0s 200.00
23-6s 1,187.50 514-0 4-2s 212.50
23-0s 1,150.00 515-0 6-0 300.00
22-2s 1,112.50 516-0 4-6s 237.50
21-5s 1,081.25 517-0 5-1s 256.25
20-7s 1,043.75 518-0 5-3s 268.75
20-2s 1,012.50 519-0 5-6s 287.50
19-4s 975.00 520-0 7-0 350.00
18-7s 943.75 521-0 6-3s 318.75
18-2s 912.50 522-0 6-6s 337.50
17-5s 881.25 523-0 7-1s 356.25
17-0s 850.00 524-0 7-4s 375.00
14-0 700.00 525-0 10-1 506.25
13-1 656.25 526-0 8-3s 418.75
13-6 687.50 527-0 8-6s 437.50
12-6 637.50 528-0 9-2s 462.50
14-1s 706.25 529-0 12-0 600.00
11-4 575.00 530-0 12-5 631.25
13-1s 656.25 531-0 10-5s 531.25
10-4 525.00 532-0 11-1s 556.25
12-1s 606.25 533-0 11-5s 581.25
11-6s 587.50 534-0 12-2s 612.50
11-2s 562.50 535-0 15-5 781.25
10-7s 543.75 536-0 13-3s 668.75
10-3s 518.75 537-0 13-7s 693.75
10-0s 500.00 538-0 14-4s 725.00
9-5s 481.25 539-0 15-1s 756.25
7-2 362.50 540-0 15-5s 781.25
8-6s 437.50 541-0 16-2s 812.50
8-3s 418.75 542-0 16-7s 843.75
7-0 350.00 543-0 17-5s 881.25
7-6s 387.50 544-0 18-2s 912.50
7-3s 368.75 545-0 18-7s 943.75
6-0 300.00 546-0 19-5s 981.25
6-6s 337.50 547-0 20-2s 1,012.50
6-4s 325.00 548-0 21-0s 1,050.00
6-2s 312.50 549-0 21-6s 1,087.50
5-0 250.00 550-0 22-4s 1,125.00
5-6s 287.50 551-0 23-2s 1,162.50
5-4s 275.00 552-0 24-0s 1,200.00
5-2s 262.50 553-0 24-6s 1,237.50
5-0s 250.00 554-0 25-4s 1,275.00
4-7s 243.75 555-0 26-2s 1,312.50
4-5s 231.25 556-0 27-1s 1,356.25
4-4s 225.00 557-0 27-7s 1,393.75
3-3 168.75 558-0 28-6s 1,437.50
4-1s 206.25 559-0 29-4s 1,475.00
3-2 162.50 560-0 30-3s 1,518.75
3-6s 187.50 561-0 31-2s 1,562.50
3-5s 181.25 562-0 32-1s 1,606.25
3-4s 175.00 563-0 32-7s 1,643.75
3-3s 168.75 564-0 33-6s 1,687.50
2-7 143.75 565-0 34-5s 1,731.25
3-1s 156.25 566-0 35-4s 1,775.00
3-0s 150.00 567-0 36-3s 1,818.75
2-7s 143.75 568-0 37-2s 1,862.50
2-6s 137.50 569-0 38-1s 1,906.25
2-2 112.50 570-0 39-1s 1,956.25
2-4s 125.00 571-0 40-0s 2,000.00
2-3s 118.75 572-0 40-7s 2,043.75
2-3s 118.75 573-0 41-6s 2,087.50
2-1s 106.25 575-0 43-5s 2,181.25
1-6s 87.50 580-0 48-2s 2,412.50
1-4s 75.00 585-0 52-7s 2,643.75
1-1 56.25 590-0 57-5s 2,881.25
1-0s 50.00 595-0 62-3s 3,118.75
0-7s 43.75 600-0 67-2s 3,362.50