Corn July 2025 (ZCN25)

490-2s
-1-4 (-0.31%)
04/18/25

62

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-5s 2,431.25 445-0 3-5s 181.25
44-4s 2,225.00 450-0 4-3s 218.75
40-3s 2,018.75 455-0 5-2s 262.50
36-4s 1,825.00 460-0 6-3s 318.75
32-7s 1,643.75 465-0 7-7s 393.75
29-5s 1,481.25 470-0 9-4s 475.00
26-4s 1,325.00 475-0 11-3s 568.75
23-4s 1,175.00 480-0 13-3s 668.75
20-7s 1,043.75 485-0 15-5s 781.25
18-3s 918.75 490-0 18-1s 906.25
16-1s 806.25 495-0 20-7s 1,043.75
14-0s 700.00 500-0 23-6s 1,187.50
12-2s 612.50 505-0 27-0s 1,350.00
10-4s 525.00 510-0 30-1s 1,506.25
9-1s 456.25 515-0 33-6s 1,687.50
7-7s 393.75 520-0 37-4s 1,875.00
6-6s 337.50 525-0 41-3s 2,068.75
6-0s 300.00 530-0 45-4s 2,275.00
5-1s 256.25 535-0 49-5s 2,481.25