Corn July 2027 (ZCN27)

490-0s
-2-0 (-0.41%)
04/18/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37-3s 1,868.75 445-0 0-1s 6.25
32-4s 1,625.00 450-0 0-2s 12.50
27-4s 1,375.00 455-0 0-2s 12.50
22-5s 1,131.25 460-0 0-3s 18.75
17-6s 887.50 465-0 0-4s 25.00
13-1s 656.25 470-0 0-7s 43.75
8-7s 443.75 475-0 1-5s 81.25
5-4s 275.00 480-0 3-2s 162.50
3-0s 150.00 485-0 5-6s 287.50
1-5s 81.25 490-0 9-2s 462.50
0-7s 43.75 495-0 13-5s 681.25
0-4s 25.00 500-0 18-2s 912.50
0-2s 12.50 505-0 23-0s 1,150.00
0-2s 12.50 510-0 28-0s 1,400.00
0-1s 6.25 515-0 32-7s 1,643.75
0-1s 6.25 520-0 37-7s 1,893.75
0-1s 6.25 525-0 42-7s 2,143.75
0-1s 6.25 530-0 47-7s 2,393.75
0-1s 6.25 535-0 52-7s 2,643.75