Corn July 2027 (ZCN27)

481-2s
+5-0 (+1.05%)
08/29/25

664

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-6s 2,887.50 435-0 13-2s 662.50
54-4s 2,725.00 440-0 14-6s 737.50
51-3s 2,568.75 445-0 16-4s 825.00
48-3s 2,418.75 450-0 18-2s 912.50
45-4s 2,275.00 455-0 20-2s 1,012.50
42-7s 2,143.75 460-0 22-3s 1,118.75
40-2s 2,012.50 465-0 24-5s 1,231.25
37-7s 1,893.75 470-0 27-1s 1,356.25
35-5s 1,781.25 475-0 29-5s 1,481.25
33-4s 1,675.00 480-0 32-3s 1,618.75
31-5s 1,581.25 485-0 35-2s 1,762.50
29-7s 1,493.75 490-0 38-2s 1,912.50
28-1s 1,406.25 495-0 41-3s 2,068.75
26-5s 1,331.25 500-0 44-5s 2,231.25
25-1s 1,256.25 505-0 48-0s 2,400.00
23-6s 1,187.50 510-0 51-4s 2,575.00
22-4s 1,125.00 515-0 54-7s 2,743.75
21-1s 1,056.25 520-0 58-4s 2,925.00
20-0s 1,000.00 525-0 62-1s 3,106.25