Corn July 2027 (ZCN27)

478-4s
-3-6 (-0.78%)
02/06/26

502

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-6s 2,837.50 435-0 14-4s 725.00
53-6s 2,687.50 440-0 16-3s 818.75
50-6s 2,537.50 445-0 18-2s 912.50
48-0s 2,400.00 450-0 20-3s 1,018.75
45-3s 2,268.75 455-0 22-4s 1,125.00
42-6s 2,137.50 460-0 24-7s 1,243.75
40-3s 2,018.75 465-0 27-2s 1,362.50
38-1s 1,906.25 470-0 29-7s 1,493.75
35-7s 1,793.75 475-0 32-4s 1,625.00
33-6s 1,687.50 480-0 35-2s 1,762.50
31-7s 1,593.75 485-0 38-1s 1,906.25
29-7s 1,493.75 490-0 41-1s 2,056.25
28-1s 1,406.25 495-0 44-1s 2,206.25
26-3s 1,318.75 500-0 47-2s 2,362.50
24-6s 1,237.50 505-0 50-4s 2,525.00
23-2s 1,162.50 510-0 53-7s 2,693.75
21-7s 1,093.75 515-0 57-2s 2,862.50
20-4s 1,025.00 520-0 60-6s 3,037.50
19-2s 962.50 525-0 64-3s 3,218.75