Corn July 2028 (ZCN28)

488-6s
-3-4 (-0.71%)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-7s 93.75 440-0 11-5s 581.25
1-5s 81.25 441-0 12-3s 618.75
1-4s 75.00 442-0 13-2s 662.50
1-3s 68.75 443-0 14-1s 706.25
1-1s 56.25 444-0 14-7s 743.75
1-0s 50.00 445-0 15-6s 787.50
0-7s 43.75 446-0 16-5s 831.25
0-7s 43.75 447-0 17-5s 881.25
0-6s 37.50 448-0 18-4s 925.00
0-6s 37.50 449-0 19-4s 975.00
0-5s 31.25 450-0 20-3s 1,018.75
0-5s 31.25 451-0 21-3s 1,068.75
0-5s 31.25 452-0 22-3s 1,118.75
0-4s 25.00 453-0 23-2s 1,162.50
0-4s 25.00 454-0 24-2s 1,212.50
0-4s 25.00 455-0 25-2s 1,262.50
0-3s 18.75 456-0 26-1s 1,306.25
0-3s 18.75 460-0 30-1s 1,506.25
0-3s 18.75 465-0 35-1s 1,756.25
0-2s 12.50 470-0 40-0s 2,000.00
0-2s 12.50 475-0 45-0s 2,250.00
0-1s 6.25 480-0 49-7s 2,493.75
0-1s 6.25 485-0 54-7s 2,743.75
0-1s 6.25 490-0 59-7s 2,993.75
0-1s 6.25 495-0 64-7s 3,243.75
0-1s 6.25 500-0 69-7s 3,493.75
0-1s 6.25 505-0 74-7s 3,743.75
0-1s 6.25 510-0 79-7s 3,993.75
0-1s 6.25 515-0 84-7s 4,243.75
0-1s 6.25 520-0 89-7s 4,493.75
0-1s 6.25 525-0 94-6s 4,737.50
0-1s 6.25 530-0 99-6s 4,987.50
0-1s 6.25 535-0 104-6s 5,237.50