Corn July 2029 (ZCN29)

486-2s
unch (unch)
12/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-4s 275.00 438-0 2-6 137.50
4-6 237.50 439-0 3-1s 156.25
4-3 218.75 440-0 3-5s 181.25
3-7s 193.75 441-0 4-1s 206.25
3-3s 168.75 442-0 4-5s 231.25
3-0s 150.00 443-0 5-2s 262.50
2-5 131.25 444-0 5-7s 293.75
2-2s 112.50 445-0 6-4s 325.00
2-0 100.00 446-0 7-2s 362.50
1-6 87.50 447-0 8-0s 400.00
1-4s 75.00 448-0 8-6s 437.50
1-2s 62.50 449-0 9-4s 475.00
1-1 56.25 450-0 10-3s 518.75
1-0s 50.00 451-0 11-2s 562.50
0-7s 43.75 452-0 12-1s 606.25
0-6s 37.50 453-0 13-0s 650.00
0-5s 31.25 454-0 13-7s 693.75
0-4s 25.00 455-0 14-6s 737.50
0-4s 25.00 456-0 15-6s 787.50
0-3s 18.75 457-0 16-5s 831.25
0-3s 18.75 458-0 17-5s 881.25
0-2s 12.50 459-0 18-4s 925.00
0-2s 12.50 460-0 19-4s 975.00
0-2s 12.50 461-0 20-4s 1,025.00
0-2s 12.50 462-0 21-4s 1,075.00
0-2s 12.50 463-0 22-4s 1,125.00
0-2s 12.50 464-0 23-4s 1,175.00
0-2s 12.50 465-0 24-3s 1,218.75
0-2s 12.50 466-0 25-3s 1,268.75
0-2s 12.50 467-0 26-3s 1,318.75
0-2s 12.50 468-0 27-3s 1,368.75
0-2s 12.50 469-0 28-3s 1,418.75
0-1s 6.25 470-0 29-3s 1,468.75
0-1s 6.25 471-0 30-3s 1,518.75
0-1s 6.25 472-0 31-3s 1,568.75
0-1s 6.25 475-0 34-3s 1,718.75
0-1s 6.25 480-0 39-3s 1,968.75
0-1s 6.25 485-0 44-3s 2,218.75
0-1s 6.25 490-0 49-3s 2,468.75
0-1s 6.25 495-0 54-3s 2,718.75
0-1s 6.25 500-0 59-3s 2,968.75
0-1s 6.25 505-0 64-3s 3,218.75
0-1s 6.25 510-0 69-3s 3,468.75
0-1s 6.25 515-0 74-3s 3,718.75
0-1s 6.25 520-0 79-3s 3,968.75
0-1s 6.25 525-0 84-3s 4,218.75
0-1s 6.25 530-0 89-2s 4,462.50