Corn September 2025 (ZCU25)
398-0s
+12-4 (+3.24%)
08/29/25
27
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
60-2s | 3,012.50 | 360-0 | 0-1s | 6.25 |
55-2s | 2,762.50 | 365-0 | 0-1s | 6.25 |
50-3s | 2,518.75 | 370-0 | 0-1s | 6.25 |
45-3s | 2,268.75 | 375-0 | 0-2s | 12.50 |
40-4s | 2,025.00 | 380-0 | 0-3s | 18.75 |
35-6s | 1,787.50 | 385-0 | 0-5s | 31.25 |
34-6s | 1,737.50 | 386-0 | 0-5s | 31.25 |
33-7s | 1,693.75 | 387-0 | 0-5s | 31.25 |
32-7s | 1,643.75 | 388-0 | 0-6s | 37.50 |
32-0s | 1,600.00 | 389-0 | 0-6s | 37.50 |
31-0s | 1,550.00 | 390-0 | 0-7s | 43.75 |
30-1s | 1,506.25 | 391-0 | 1-0s | 50.00 |
29-2s | 1,462.50 | 392-0 | 1-0s | 50.00 |
28-2s | 1,412.50 | 393-0 | 1-1s | 56.25 |
27-3s | 1,368.75 | 394-0 | 1-2s | 62.50 |
26-4s | 1,325.00 | 395-0 | 1-3s | 68.75 |
25-5s | 1,281.25 | 396-0 | 1-3s | 68.75 |
24-6s | 1,237.50 | 397-0 | 1-4s | 75.00 |
23-7s | 1,193.75 | 398-0 | 1-5s | 81.25 |
23-0s | 1,150.00 | 399-0 | 1-7s | 93.75 |
22-1s | 1,106.25 | 400-0 | 2-0s | 100.00 |
21-3s | 1,068.75 | 401-0 | 2-1s | 106.25 |
20-4s | 1,025.00 | 402-0 | 2-2s | 112.50 |
19-5s | 981.25 | 403-0 | 2-4s | 125.00 |
18-7s | 943.75 | 404-0 | 2-5s | 131.25 |
18-1s | 906.25 | 405-0 | 2-7s | 143.75 |
17-2s | 862.50 | 406-0 | 3-1s | 156.25 |
16-4s | 825.00 | 407-0 | 3-2s | 162.50 |
15-6s | 787.50 | 408-0 | 3-4s | 175.00 |
15-0s | 750.00 | 409-0 | 3-7s | 193.75 |
14-3s | 718.75 | 410-0 | 4-1s | 206.25 |
13-5s | 681.25 | 411-0 | 4-3s | 218.75 |
13-0s | 650.00 | 412-0 | 4-6s | 237.50 |
12-3s | 618.75 | 413-0 | 5-1s | 256.25 |
11-6s | 587.50 | 414-0 | 5-4s | 275.00 |
11-1s | 556.25 | 415-0 | 5-7s | 293.75 |
10-5s | 531.25 | 416-0 | 6-3s | 318.75 |
10-0s | 500.00 | 417-0 | 6-6s | 337.50 |
9-4s | 475.00 | 418-0 | 7-2s | 362.50 |
9-0s | 450.00 | 419-0 | 7-6s | 387.50 |
8-4s | 425.00 | 420-0 | 8-2s | 412.50 |
8-0s | 400.00 | 421-0 | 8-6s | 437.50 |
7-5s | 381.25 | 422-0 | 9-3s | 468.75 |
7-1s | 356.25 | 423-0 | 9-7s | 493.75 |
6-6s | 337.50 | 424-0 | 10-4s | 525.00 |
6-3s | 318.75 | 425-0 | 11-1s | 556.25 |
6-0s | 300.00 | 426-0 | 11-6s | 587.50 |
5-5s | 281.25 | 427-0 | 12-3s | 618.75 |
5-2s | 262.50 | 428-0 | 13-0s | 650.00 |
5-0s | 250.00 | 429-0 | 13-6s | 687.50 |
4-5s | 231.25 | 430-0 | 14-3s | 718.75 |
4-3s | 218.75 | 431-0 | 15-1s | 756.25 |
4-1s | 206.25 | 432-0 | 15-7s | 793.75 |
3-3s | 168.75 | 435-0 | 18-1s | 906.25 |