Corn September 2026 (ZCU26)

443-4s
-3-4 (-0.78%)
02/06/26

194

Calls   Puts
Current Prem ($) Strike Current Prem ($)
50-1s 2,506.25 400-0 7-1s 356.25
46-4s 2,325.00 405-0 8-4s 425.00
43-1s 2,156.25 410-0 10-1s 506.25
39-7s 1,993.75 415-0 11-6s 587.50
36-7s 1,843.75 420-0 13-6s 687.50
34-1s 1,706.25 425-0 15-7s 793.75
31-5s 1,581.25 430-0 18-2s 912.50
29-2s 1,462.50 435-0 20-6s 1,037.50
26-7s 1,343.75 440-0 23-4s 1,175.00
24-6s 1,237.50 445-0 26-2s 1,312.50
22-6s 1,137.50 450-0 29-2s 1,462.50
20-7s 1,043.75 455-0 32-2s 1,612.50
19-2s 962.50 460-0 35-4s 1,775.00
17-5s 881.25 465-0 38-7s 1,943.75
16-2s 812.50 470-0 42-3s 2,118.75
14-7s 743.75 475-0 46-0s 2,300.00
13-5s 681.25 480-0 49-5s 2,481.25
12-4s 625.00 485-0 53-4s 2,675.00