Corn September 2027 (ZCU27)

463-4s
-2-0 (-0.43%)
04/18/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
62-3s 3,118.75 420-0 0-1s 6.25
57-3s 2,868.75 425-0 0-1s 6.25
52-3s 2,618.75 430-0 0-1s 6.25
47-3s 2,368.75 435-0 0-1s 6.25
42-3s 2,118.75 440-0 0-1s 6.25
37-3s 1,868.75 445-0 0-1s 6.25
32-4s 1,625.00 450-0 0-2s 12.50
27-4s 1,375.00 455-0 0-2s 12.50
22-5s 1,131.25 460-0 0-3s 18.75
17-6s 887.50 465-0 0-4s 25.00
13-1s 656.25 470-0 0-7s 43.75
8-7s 443.75 475-0 1-5s 81.25
5-4s 275.00 480-0 3-2s 162.50
3-0s 150.00 485-0 5-6s 287.50
1-5s 81.25 490-0 9-2s 462.50
0-7s 43.75 495-0 13-5s 681.25
0-4s 25.00 500-0 18-2s 912.50
0-2s 12.50 505-0 23-0s 1,150.00