Corn September 2027 (ZCU27)

463-4s
+3-2 (+0.71%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-4s 475.00 418-0 7-2s 362.50
9-0s 450.00 419-0 7-6s 387.50
8-4s 425.00 420-0 8-2s 412.50
8-0s 400.00 421-0 8-6s 437.50
7-5s 381.25 422-0 9-3s 468.75
7-1s 356.25 423-0 9-7s 493.75
6-6s 337.50 424-0 10-4s 525.00
6-3s 318.75 425-0 11-1s 556.25
6-0s 300.00 426-0 11-6s 587.50
5-5s 281.25 427-0 12-3s 618.75
5-2s 262.50 428-0 13-0s 650.00
5-0s 250.00 429-0 13-6s 687.50
4-5s 231.25 430-0 14-3s 718.75
4-3s 218.75 431-0 15-1s 756.25
4-1s 206.25 432-0 15-7s 793.75
3-3s 168.75 435-0 18-1s 906.25
2-4s 125.00 440-0 22-1s 1,106.25
1-6s 87.50 445-0 26-4s 1,325.00
1-3s 68.75 450-0 31-0s 1,550.00
1-0s 50.00 455-0 35-6s 1,787.50
0-6s 37.50 460-0 40-4s 2,025.00
0-5s 31.25 465-0 45-2s 2,262.50
0-4s 25.00 470-0 50-1s 2,506.25
0-3s 18.75 475-0 55-0s 2,750.00
0-3s 18.75 480-0 60-0s 3,000.00
0-2s 12.50 485-0 64-7s 3,243.75
0-2s 12.50 490-0 69-7s 3,493.75
0-2s 12.50 495-0 74-7s 3,743.75
0-2s 12.50 500-0 79-7s 3,993.75
0-1s 6.25 505-0 84-6s 4,237.50