Corn September 2027 (ZCU27)

463-4s
+1-4 (+0.32%)
07/06/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6-2 312.50 418-0 9-6s 487.50
11-4s 575.00 419-0 10-2s 512.50
4-0 200.00 420-0 19-3 968.75
10-4s 525.00 421-0 11-2s 562.50
10-0s 500.00 422-0 11-6s 587.50
3-3 168.75 423-0 18-2 912.50
9-2s 462.50 424-0 13-0s 650.00
3-0 150.00 425-0 22-0 1,100.00
8-3s 418.75 426-0 14-1s 706.25
2-4 125.00 427-0 14-7s 743.75
7-6s 387.50 428-0 15-4s 775.00
7-3s 368.75 429-0 16-1s 806.25
2-1 106.25 430-0 27-6 1,387.50
6-7s 343.75 431-0 17-5s 881.25
2-7 143.75 432-0 18-3s 918.75
1-6 87.50 433-0 19-0s 950.00
3-1 156.25 434-0 19-6s 987.50
2-2 112.50 435-0 20-4s 1,025.00
5-4s 275.00 436-0 21-2s 1,062.50
2-0 100.00 437-0 22-0s 1,100.00
1-4 75.00 438-0 22-6s 1,137.50
1-7 93.75 439-0 32-6 1,637.50
1-2 62.50 440-0 24-3s 1,218.75
1-4 75.00 441-0 25-1s 1,256.25
1-4 75.00 442-0 25-7s 1,293.75
4-0s 200.00 443-0 26-6s 1,337.50
3-6s 187.50 444-0 27-4s 1,375.00
3-5s 181.25 445-0 28-3s 1,418.75
3-4s 175.00 446-0 29-2s 1,462.50
0-6 37.50 450-0 45-7 2,293.75
0-6 37.50 455-0 36-7s 1,843.75
0-4 25.00 460-0 41-4s 2,075.00
0-3 18.75 465-0 46-0s 2,300.00
0-4 25.00 470-0 50-6s 2,537.50
0-3 18.75 475-0 55-4s 2,775.00
0-2 12.50 480-0 60-3s 3,018.75
0-1 6.25 485-0 77-5 3,881.25
0-1 6.25 490-0 70-1s 3,506.25
0-1 6.25 495-0 75-0s 3,750.00
0-1 6.25 500-0 80-0s 4,000.00
0-3s 18.75 505-0 85-0s 4,250.00