Corn September 2028 (ZCU28)

490-0s
+1-2 (+0.26%)
07/21/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12-4s 625.00 441-0 0-6s 37.50
11-5s 581.25 442-0 0-7s 43.75
10-6s 537.50 443-0 1-0s 50.00
9-7s 493.75 444-0 1-1s 56.25
9-1s 456.25 445-0 1-1 56.25
8-2s 412.50 446-0 1-3 68.75
7-4s 375.00 447-0 1-6s 87.50
6-7s 343.75 448-0 2-1s 106.25
6-1s 306.25 449-0 2-3s 118.75
6-4 325.00 450-0 2-2 112.50
5-1s 256.25 451-0 3-3s 168.75
5-0 250.00 452-0 3-7s 193.75
3-7 193.75 453-0 4-2s 212.50
3-4s 175.00 454-0 4-1 206.25
3-6 187.50 455-0 4-3 218.75
2-6s 137.50 456-0 5-4 275.00
2-4s 125.00 457-0 6-6s 337.50
2-2s 112.50 458-0 7-4s 375.00
2-0s 100.00 459-0 8-2s 412.50
2-1 106.25 460-0 7-4 375.00
1-4s 75.00 461-0 9-6s 487.50
1-3s 68.75 462-0 10-5s 531.25
1-1s 56.25 463-0 11-3s 568.75
1-0s 50.00 464-0 12-2s 612.50
1-0 50.00 465-0 12-3 618.75
0-6s 37.50 466-0 14-0s 700.00
0-6s 37.50 467-0 15-0s 750.00
0-5s 31.25 468-0 15-7s 793.75
0-4s 25.00 469-0 16-6s 837.50
0-4s 25.00 470-0 17-6s 887.50
0-4s 25.00 471-0 18-6s 937.50
0-4 25.00 475-0 22-4s 1,125.00
0-1s 6.25 480-0 27-3s 1,368.75
0-1s 6.25 485-0 32-3s 1,618.75
0-1s 6.25 490-0 37-3s 1,868.75
0-1 6.25 495-0 42-3s 2,118.75
0-1s 6.25 500-0 47-3s 2,368.75
0-1s 6.25 505-0 52-3s 2,618.75
0-1s 6.25 510-0 57-3s 2,868.75
0-1s 6.25 515-0 62-3s 3,118.75
0-1s 6.25 520-0 67-3s 3,368.75
0-1s 6.25 525-0 72-3s 3,618.75
0-1s 6.25 530-0 77-3s 3,868.75
0-1s 6.25 535-0 82-3s 4,118.75