Corn December 2027 (ZCZ27)

532-4
-2-0 (-0.37%)
09/08/26

443

Calls   Puts
Current Prem ($) Strike Current Prem ($)
71-7s 3,593.75 480-0 19-0s 950.00
69-0s 3,450.00 485-0 21-0s 1,050.00
66-1s 3,306.25 490-0 23-0s 1,150.00
63-4s 3,175.00 495-0 25-2s 1,262.50
61-0s 3,050.00 500-0 27-4s 1,375.00
58-4s 2,925.00 505-0 29-7s 1,493.75
56-1s 2,806.25 510-0 32-3s 1,618.75
53-7s 2,693.75 515-0 35-0s 1,750.00
51-5s 2,581.25 520-0 37-5s 1,881.25
49-5s 2,481.25 525-0 40-3s 2,018.75
47-5s 2,381.25 530-0 43-2s 2,162.50
45-5s 2,281.25 535-0 46-1s 2,306.25
43-7s 2,193.75 540-0 49-1s 2,456.25
42-1s 2,106.25 545-0 52-2s 2,612.50
39-2 1,962.50 550-0 55-3s 2,768.75
38-6s 1,937.50 555-0 58-5s 2,931.25
37-2s 1,862.50 560-0 61-7s 3,093.75
35-6s 1,787.50 565-0 65-2s 3,262.50
34-3s 1,718.75 570-0 68-6s 3,437.50
33-0s 1,650.00 575-0 72-2s 3,612.50
31-5s 1,581.25 580-0 75-6s 3,787.50