Corn December 2029 (ZCZ29)

466-0s
unch (unch)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-5s 581.25 420-0 1-3s 68.75
10-6s 537.50 421-0 1-4s 75.00
10-0s 500.00 422-0 1-6s 87.50
9-3s 468.75 423-0 2-1s 106.25
8-6s 437.50 424-0 2-4s 125.00
8-0s 400.00 425-0 2-6s 137.50
7-3s 368.75 426-0 3-1s 156.25
6-6s 337.50 427-0 3-4s 175.00
6-1s 306.25 428-0 3-7s 193.75
5-5s 281.25 429-0 4-3s 218.75
5-1s 256.25 430-0 4-7s 243.75
4-5s 231.25 431-0 5-3s 268.75
4-1s 206.25 432-0 5-7s 293.75
3-6s 187.50 433-0 6-4s 325.00
3-3s 168.75 434-0 7-1s 356.25
3-0s 150.00 435-0 7-6s 387.50
2-6s 137.50 436-0 8-4s 425.00
2-3s 118.75 437-0 9-1s 456.25
2-2s 112.50 438-0 10-0s 500.00
2-0s 100.00 439-0 10-6s 537.50
1-7s 93.75 440-0 11-5s 581.25
1-5s 81.25 441-0 12-3s 618.75
1-4s 75.00 442-0 13-2s 662.50
1-3s 68.75 443-0 14-1s 706.25
1-1s 56.25 444-0 14-7s 743.75
1-0s 50.00 445-0 15-6s 787.50
0-7s 43.75 446-0 16-5s 831.25
0-7s 43.75 447-0 17-5s 881.25
0-6s 37.50 448-0 18-4s 925.00
0-6s 37.50 449-0 19-4s 975.00
0-5s 31.25 450-0 20-3s 1,018.75
0-5s 31.25 451-0 21-3s 1,068.75
0-5s 31.25 452-0 22-3s 1,118.75
0-4s 25.00 453-0 23-2s 1,162.50
0-4s 25.00 454-0 24-2s 1,212.50
0-4s 25.00 455-0 25-2s 1,262.50
0-3s 18.75 456-0 26-1s 1,306.25
0-3s 18.75 460-0 30-1s 1,506.25
0-3s 18.75 465-0 35-1s 1,756.25
0-2s 12.50 470-0 40-0s 2,000.00
0-2s 12.50 475-0 45-0s 2,250.00
0-1s 6.25 480-0 49-7s 2,493.75
0-1s 6.25 485-0 54-7s 2,743.75
0-1s 6.25 490-0 59-7s 2,993.75
0-1s 6.25 495-0 64-7s 3,243.75
0-1s 6.25 500-0 69-7s 3,493.75
0-1s 6.25 505-0 74-7s 3,743.75
0-1s 6.25 510-0 79-7s 3,993.75