5-Year T-Note March 2026 (ZFH26)

108-172s
-0-100 (-0.29%)
07/07/25

228

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7-190s 7,296.88 101.25 0-040s 62.50
7-030s 7,046.88 101.50 0-045s 70.31
6-515s 6,804.69 101.75 0-050s 78.13
6-360s 6,562.50 102.00 0-055s 85.94
6-205s 6,320.31 102.25 0-060s 93.75
6-050s 6,078.13 102.50 0-065s 101.56
5-535s 5,835.94 102.75 0-075s 117.19
5-385s 5,601.56 103.00 0-080s 125.00
5-230s 5,359.38 103.25 0-090s 140.63
5-080s 5,125.00 103.50 0-100s 156.25
4-575s 4,898.44 103.75 0-110s 171.88
4-425s 4,664.06 104.00 0-120s 187.50
4-280s 4,437.50 104.25 0-135s 210.94
4-135s 4,210.94 104.50 0-150s 234.38
3-635s 3,992.19 104.75 0-165s 257.81
3-495s 3,773.44 105.00 0-185s 289.06
3-355s 3,554.69 105.25 0-205s 320.31
3-220s 3,343.75 105.50 0-230s 359.38
3-090s 3,140.63 105.75 0-255s 398.44
2-605s 2,945.31 106.00 0-290s 453.13
2-485s 2,757.81 106.25 0-325s 507.81
2-365s 2,570.31 106.50 0-365s 570.31
2-255s 2,398.44 106.75 0-410s 640.63
2-150s 2,234.38 107.00 0-460s 718.75
2-045s 2,070.31 107.25 0-515s 804.69
1-590s 1,921.88 107.50 0-575s 898.44
1-500s 1,781.25 107.75 1-005s 1,007.81
1-410s 1,640.63 108.00 1-075s 1,117.19
1-330s 1,515.63 108.25 1-150s 1,234.38
1-255s 1,398.44 108.50 1-230s 1,359.38
1-180s 1,281.25 108.75 1-315s 1,492.19
1-115s 1,179.69 109.00 1-405s 1,632.81
1-055s 1,085.94 109.25 1-500s 1,781.25
0-635s 992.19 109.50 1-600s 1,937.50
0-580s 906.25 109.75 2-065s 2,101.56
0-535s 835.94 110.00 2-170s 2,265.63
0-490s 765.63 110.25 2-285s 2,445.31
0-450s 703.13 110.50 2-400s 2,625.00
0-410s 640.63 110.75 2-520s 2,812.50
0-375s 585.94 111.00 3-005s 3,007.81
0-345s 539.06 111.25 3-130s 3,203.13
0-315s 492.19 111.50 3-260s 3,406.25
0-290s 453.13 111.75 3-390s 3,609.38
0-265s 414.06 112.00 3-525s 3,820.31
0-245s 382.81 112.25 4-020s 4,031.25
0-225s 351.56 112.50 4-160s 4,250.00
0-205s 320.31 112.75 4-300s 4,468.75
0-190s 296.88 113.00 4-445s 4,695.31
0-175s 273.44 113.25 4-585s 4,914.06
0-165s 257.81 113.50 5-090s 5,140.63
0-150s 234.38 113.75 5-240s 5,375.00
0-140s 218.75 114.00 5-390s 5,609.38
0-130s 203.13 114.25 5-535s 5,835.94
0-125s 195.31 114.50 6-045s 6,070.31
0-115s 179.69 114.75 6-200s 6,312.50
0-105s 164.06 115.00 6-350s 6,546.88
0-100s 156.25 115.25 6-505s 6,789.06
0-095s 148.44 115.50 7-015s 7,023.44
0-090s 140.63 115.75 7-170s 7,265.63
0-085s 132.81 116.00 7-325s 7,507.81
0-080s 125.00 116.25 7-480s 7,750.00
0-075s 117.19 116.50 7-635s 7,992.19
0-070s 109.38 116.75 8-155s 8,242.19