5-Year T-Note June 2025 (ZFM25)

107-225
+0-052 (+0.15%)
12:31

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-440 9,687.50 98.00 0-000s 0.00
9-280 9,437.50 98.25 0-000s 0.00
9-120 9,187.50 98.50 0-000s 0.00
8-600 8,937.50 98.75 0-000s 0.00
8-440 8,687.50 99.00 0-000s 0.00
8-280 8,437.50 99.25 0-000s 0.00
8-120 8,187.50 99.50 0-000s 0.00
7-600 7,937.50 99.75 0-000s 0.00
7-440 7,687.50 100.00 0-000s 0.00
7-280 7,437.50 100.25 0-000s 0.00
7-120 7,187.50 100.50 0-000s 0.00
6-600 6,937.50 100.75 0-000s 0.00
6-440 6,687.50 101.00 0-000s 0.00
6-280 6,437.50 101.25 0-000s 0.00
6-120 6,187.50 101.50 0-000s 0.00
5-600 5,937.50 101.75 0-000s 0.00
5-440 5,687.50 102.00 0-000s 0.00
5-280 5,437.50 102.25 0-000s 0.00
5-120 5,187.50 102.50 0-000s 0.00
4-600 4,937.50 102.75 0-000s 0.00
4-440 4,687.50 103.00 0-000s 0.00
4-280 4,437.50 103.25 0-000s 0.00
4-120 4,187.50 103.50 0-000s 0.00
3-600 3,937.50 103.75 0-000s 0.00
3-440 3,687.50 104.00 0-000s 0.00
3-280 3,437.50 104.25 0-000s 0.00
3-120 3,187.50 104.50 0-000s 0.00
2-600 2,937.50 104.75 0-000s 0.00
2-440 2,687.50 105.00 0-000s 0.00
2-280 2,437.50 105.25 0-000s 0.00
2-120 2,187.50 105.50 0-000s 0.00
1-600 1,937.50 105.75 0-000s 0.00
1-440 1,687.50 106.00 0-000s 0.00
1-280 1,437.50 106.25 0-000s 0.00
1-120 1,187.50 106.50 0-000s 0.00
0-600 937.50 106.75 0-000s 0.00
0-445 695.31 107.00 0-005s 7.81
0-280 437.50 107.25 0-005 7.81
0-120 187.50 107.50 0-005 7.81
0-010 15.63 107.75 0-030 46.88
0-005 7.81 108.00 0-140 218.75
0-020 31.25 108.25 0-390 609.38
0-010 15.63 108.50 0-560 875.00
0-005 7.81 108.75 1-040 1,062.50
0-000s 0.00 109.00 1-200 1,312.50
0-000s 0.00 109.25 1-360 1,562.50
0-000s 0.00 109.50 1-520 1,812.50
0-000s 0.00 109.75 2-040 2,062.50
0-000s 0.00 110.00 2-200 2,312.50
0-000s 0.00 110.25 2-360 2,562.50
0-000s 0.00 110.50 2-520 2,812.50
0-000s 0.00 110.75 3-040 3,062.50
0-000s 0.00 111.00 3-200 3,312.50
0-000s 0.00 111.25 3-360 3,562.50
0-000s 0.00 111.50 3-520 3,812.50
0-000s 0.00 111.75 4-040 4,062.50
0-000s 0.00 112.00 4-200 4,312.50
0-000s 0.00 112.25 4-360 4,562.50
0-000s 0.00 112.50 4-520 4,812.50
0-000s 0.00 112.75 5-040 5,062.50
0-000s 0.00 113.00 5-200 5,312.50
0-000s 0.00 113.25 5-360 5,562.50
0-000s 0.00 113.50 5-520 5,812.50
0-000s 0.00 113.75 6-040 6,062.50
0-000s 0.00 114.00 6-200 6,312.50
0-000s 0.00 114.25 6-360 6,562.50
0-000s 0.00 114.50 6-520 6,812.50
0-000s 0.00 114.75 7-040 7,062.50
0-000s 0.00 115.00 7-200 7,312.50
0-000s 0.00 115.25 7-360 7,562.50
0-000s 0.00 115.50 7-520 7,812.50
0-000s 0.00 115.75 8-040 8,062.50
0-000s 0.00 116.00 8-200 8,312.50
0-000s 0.00 116.25 8-360 8,562.50
0-000s 0.00 116.50 8-520 8,812.50
0-000s 0.00 116.75 9-040 9,062.50
0-000s 0.00 117.00 9-200 9,312.50
0-000s 0.00 117.25 9-360 9,562.50
0-000s 0.00 117.50 9-520 9,812.50
0-000s 0.00 117.75 10-040 10,062.50
0-000s 0.00 118.00 10-200 10,312.50
0-000s 0.00 118.25 10-360 10,562.50