5-Year T-Note September 2025 (ZFU25)

107-265
+0-060 (+0.17%)
12:42

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97.50 0-005 7.81
9-510 9,796.88 98.00 0-005 7.81
9-350 9,546.88 98.25 0-005 7.81
9-190 9,296.88 98.50 0-005 7.81
9-030 9,046.88 98.75 0-005 7.81
8-510 8,796.88 99.00 0-005 7.81
8-350 8,546.88 99.25 0-005 7.81
8-190 8,296.88 99.50 0-005 7.81
8-030 8,046.88 99.75 0-005 7.81
7-510 7,796.88 100.00 0-010 15.63
7-350 7,546.88 100.25 0-010 15.63
7-190 7,296.88 100.50 0-010 15.63
7-030 7,046.88 100.75 0-010 15.63
6-510 6,796.88 101.00 0-010 15.63
6-350 6,546.88 101.25 0-010 15.63
6-190 6,296.88 101.50 0-015 23.44
6-030 6,046.88 101.75 0-015 23.44
5-510 5,796.88 102.00 0-015 23.44
5-355 5,554.69 102.25 0-020 31.25
5-195 5,304.69 102.50 0-020 31.25
5-040 5,062.50 102.75 0-025 39.06
4-520 4,812.50 103.00 0-025 39.06
4-365 4,570.31 103.25 0-030 46.88
4-210 4,328.13 103.50 0-035 54.69
4-055 4,085.94 103.75 0-040 62.50
3-545 3,851.56 104.00 0-050 78.13
3-390 3,609.38 104.25 0-055 85.94
3-245 3,382.81 104.50 0-070 109.38
3-100 3,156.25 104.75 0-085 132.81
2-595 2,929.69 105.00 0-100 156.25
2-455 2,710.94 105.25 0-115 179.69
2-320 2,500.00 105.50 0-135 210.94
2-185 2,289.06 105.75 0-165 257.81
2-055 2,085.94 106.00 0-200 312.50
1-570 1,890.63 106.25 0-230 359.38
1-460 1,718.75 106.50 0-275 429.69
1-345 1,539.06 106.75 0-275 429.69
1-240 1,375.00 107.00 0-375 585.94
1-140 1,218.75 107.25 0-435 679.69
1-055 1,085.94 107.50 0-505 789.06
0-610 953.13 107.75 0-580 906.25
0-535 835.94 108.00 1-025 1,039.06
0-470 734.38 108.25 1-120 1,187.50
0-410 640.63 108.50 1-215 1,335.94
0-380 593.75 108.75 1-325 1,507.81
0-310 484.38 109.00 1-435 1,679.69
0-340 531.25 109.25 1-550 1,859.38
0-230 359.38 109.50 2-035 2,054.69
0-195 304.69 109.75 2-165 2,257.81
0-180 281.25 110.00 2-300 2,468.75
0-185 289.06 110.25 2-435 2,679.69
0-135 210.94 110.50 2-570 2,890.63
0-155 242.19 110.75 3-075 3,117.19
0-115 179.69 111.00 3-220 3,343.75
0-105 164.06 111.25 3-365 3,570.31
0-090 140.63 111.50 3-515 3,804.69
0-080 125.00 111.75 4-030 4,046.88
0-075 117.19 112.00 4-180 4,281.25
0-065 101.56 112.25 4-330 4,515.63
0-055 85.94 112.50 4-485 4,757.81
0-065 101.56 112.75 5-000 5,000.00
0-045 70.31 113.00 5-155 5,242.19
0-040 62.50 113.25 5-310 5,484.38
0-035 54.69 113.50 5-465 5,726.56
0-035 54.69 113.75 5-625 5,976.56
0-030 46.88 114.00 6-140 6,218.75
0-030 46.88 114.25 6-300 6,468.75
0-030 46.88 114.50 6-460 6,718.75
0-025 39.06 114.75 6-615 6,960.94
0-025 39.06 115.00 7-135 7,210.94
0-025 39.06 115.25 7-295 7,460.94
0-020 31.25 115.50 7-450 7,703.13
0-020 31.25 115.75 7-610 7,953.13
0-020 31.25 116.00 8-130 8,203.13
0-020 31.25 116.25 8-290 8,453.13
0-020 31.25 116.50 8-450 8,703.13
0-015 23.44 116.75 8-610 8,953.13
0-015 23.44 117.00 9-130 9,203.13