5-Year T-Note September 2025 (ZFU25)

108-275s
-0-190 (-0.54%)
04/07/25

137

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-290s 11,453.13 98.00 0-000s 0.00
11-130s 11,203.13 98.25 0-000s 0.00
10-610s 10,953.13 98.50 0-000s 0.00
10-450s 10,703.13 98.75 0-000s 0.00
10-290s 10,453.13 99.00 0-000s 0.00
10-130s 10,203.13 99.25 0-000s 0.00
9-610s 9,953.13 99.50 0-005s 7.81
9-450s 9,703.13 99.75 0-005s 7.81
9-290s 9,453.13 100.00 0-005s 7.81
9-130s 9,203.13 100.25 0-005s 7.81
8-610s 8,953.13 100.50 0-005s 7.81
8-450s 8,703.13 100.75 0-005s 7.81
8-290s 8,453.13 101.00 0-005s 7.81
8-130s 8,203.13 101.25 0-005s 7.81
7-610s 7,953.13 101.50 0-005s 7.81
7-450s 7,703.13 101.75 0-005s 7.81
7-290s 7,453.13 102.00 0-005s 7.81
7-130s 7,203.13 102.25 0-005s 7.81
6-610s 6,953.13 102.50 0-005s 7.81
6-450s 6,703.13 102.75 0-005s 7.81
6-290s 6,453.13 103.00 0-010s 15.63
6-130s 6,203.13 103.25 0-010s 15.63
5-610s 5,953.13 103.50 0-010s 15.63
5-450s 5,703.13 103.75 0-015s 23.44
5-290s 5,453.13 104.00 0-020s 31.25
5-135s 5,210.94 104.25 0-025s 39.06
4-620s 4,968.75 104.50 0-030s 46.88
4-465s 4,726.56 104.75 0-035s 54.69
4-315s 4,492.19 105.00 0-045s 70.31
4-160s 4,250.00 105.25 0-055s 85.94
4-015s 4,023.44 105.50 0-065s 101.56
3-505s 3,789.06 105.75 0-080s 125.00
3-365s 3,570.31 106.00 0-095s 148.44
3-225s 3,351.56 106.25 0-115s 179.69
3-090s 3,140.63 106.50 0-140s 218.75
2-600s 2,937.50 106.75 0-170s 265.63
2-470s 2,734.38 107.00 0-200s 312.50
2-350s 2,546.88 107.25 0-235s 367.19
2-230s 2,359.38 107.50 0-275s 429.69
2-115s 2,179.69 107.75 0-320s 500.00
2-010s 2,015.63 108.00 0-370s 578.13
1-545s 1,851.56 108.25 0-425s 664.06
1-450s 1,703.13 108.50 0-485s 757.81
1-355s 1,554.69 108.75 0-550s 859.38
1-265s 1,414.06 109.00 0-620s 968.75
1-185s 1,289.06 109.25 1-055s 1,085.94
1-105s 1,164.06 109.50 1-135s 1,210.94
1-035s 1,054.69 109.75 1-225s 1,351.56
0-615s 960.94 110.00 1-320s 1,500.00
0-555s 867.19 110.25 1-420s 1,656.25
0-370s 578.13 110.50 2-130s 2,203.13
0-330s 515.63 110.75 2-250s 2,390.63
0-295s 460.94 111.00 2-370s 2,578.13
0-265s 414.06 111.25 2-500s 2,781.25
0-235s 367.19 111.50 2-625s 2,976.56
0-210s 328.13 111.75 3-120s 3,187.50
0-185s 289.06 112.00 3-255s 3,398.44
0-165s 257.81 112.25 3-390s 3,609.38
0-145s 226.56 112.50 3-530s 3,828.13
0-130s 203.13 112.75 4-035s 4,054.69
0-115s 179.69 113.00 4-180s 4,281.25
0-100s 156.25 113.25 4-325s 4,507.81
0-090s 140.63 113.50 4-470s 4,734.38
0-080s 125.00 113.75 4-620s 4,968.75
0-070s 109.38 114.00 5-135s 5,210.94
0-060s 93.75 114.25 5-285s 5,445.31
0-055s 85.94 114.50 5-440s 5,687.50
0-050s 78.13 114.75 5-590s 5,921.88
0-045s 70.31 115.00 6-105s 6,164.06
0-040s 62.50 115.25 6-265s 6,414.06
0-040s 62.50 115.50 6-420s 6,656.25
0-030s 46.88 115.75 6-575s 6,898.44
0-025s 39.06 116.00 7-090s 7,140.63
0-015s 23.44 116.25 7-250s 7,390.63
0-015s 23.44 116.50 7-410s 7,640.63
0-010s 15.63 116.75 7-570s 7,890.63