5-Year T-Note December 2025 (ZFZ25)

107-305
+0-050 (+0.14%)
12:26

182

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7-510s 7,796.88 100.00 0-005s 7.81
7-350s 7,546.88 100.25 0-005s 7.81
7-190s 7,296.88 100.50 0-010s 15.63
7-030s 7,046.88 100.75 0-010s 15.63
6-510s 6,796.88 101.00 0-010s 15.63
6-350s 6,546.88 101.25 0-015s 23.44
6-190s 6,296.88 101.50 0-020s 31.25
6-030s 6,046.88 101.75 0-025s 39.06
5-515s 5,804.69 102.00 0-030s 46.88
5-360s 5,562.50 102.25 0-040s 62.50
5-210s 5,328.13 102.50 0-050s 78.13
5-055s 5,085.94 102.75 0-060s 93.75
4-545s 4,851.56 103.00 0-065s 101.56
4-395s 4,617.19 103.25 0-075s 117.19
4-250s 4,390.63 103.50 0-090s 140.63
4-105s 4,164.06 103.75 0-105s 164.06
3-600s 3,937.50 104.00 0-120s 187.50
3-460s 3,718.75 104.25 0-140s 218.75
3-325s 3,507.81 104.50 0-160s 250.00
3-190s 3,296.88 104.75 0-185s 289.06
3-060s 3,093.75 105.00 0-215s 335.94
2-575s 2,898.44 105.25 0-250s 390.63
2-460s 2,718.75 105.50 0-290s 453.13
2-345s 2,539.06 105.75 0-335s 523.44
2-235s 2,367.19 106.00 0-385s 601.56
2-130s 2,203.13 106.25 0-435s 679.69
2-025s 2,039.06 106.50 0-490s 765.63
1-565s 1,882.81 106.75 0-545s 851.56
1-470s 1,734.38 107.00 0-610s 953.13
1-380s 1,593.75 107.25 1-035s 1,054.69
1-295s 1,460.94 107.50 1-105s 1,164.06
1-215s 1,335.94 107.75 1-185s 1,289.06
1-140s 1,218.75 108.00 1-270s 1,421.88
1-070s 1,109.38 108.25 1-355s 1,554.69
1-060 1,093.75 108.50 1-450s 1,703.13
0-590s 921.88 108.75 1-550s 1,859.38
0-535s 835.94 109.00 2-015s 2,023.44
0-485s 757.81 109.25 2-125s 2,195.31
0-440s 687.50 109.50 2-235s 2,367.19
0-400s 625.00 109.75 2-350s 2,546.88
0-400 625.00 110.00 2-470s 2,734.38
0-325s 507.81 110.25 2-590s 2,921.88
0-290s 453.13 110.50 3-075s 3,117.19
0-260s 406.25 110.75 3-205s 3,320.31
0-235s 367.19 111.00 3-335s 3,523.44
0-210s 328.13 111.25 3-470s 3,734.38
0-190s 296.88 111.50 3-610s 3,953.13
0-170s 265.63 111.75 4-110s 4,171.88
0-155s 242.19 112.00 4-250s 4,390.63
0-140s 218.75 112.25 4-395s 4,617.19
0-125s 195.31 112.50 4-540s 4,843.75
0-115s 179.69 112.75 5-050s 5,078.13
0-105s 164.06 113.00 5-195s 5,304.69
0-095s 148.44 113.25 5-345s 5,539.06
0-085s 132.81 113.50 5-495s 5,773.44
0-080s 125.00 113.75 6-010s 6,015.63
0-070s 109.38 114.00 6-160s 6,250.00
0-065s 101.56 114.25 6-315s 6,492.19
0-060s 93.75 114.50 6-470s 6,734.38
0-055s 85.94 114.75 6-625s 6,976.56
0-050s 78.13 115.00 7-140s 7,218.75
0-045s 70.31 115.25 7-300s 7,468.75
0-040s 62.50 115.50 7-455s 7,710.94
0-040s 62.50 115.75 7-615s 7,960.94
0-035s 54.69 116.00 8-135s 8,210.94
0-030s 46.88 116.25 8-290s 8,453.13
0-030s 46.88 116.50 8-450s 8,703.13
0-025s 39.06 116.75 8-610s 8,953.13
0-025s 39.06 117.00 9-130s 9,203.13