Soybean Oil January 2026 (ZLF26)

54.01s
-0.82 (-1.50%)
07/07/25

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.090 4,254.00 49.00 2.150 1,290.00
6.780 4,068.00 49.50 2.335 1,401.00
6.485 3,891.00 50.00 2.530 1,518.00
6.195 3,717.00 50.50 2.735 1,641.00
5.920 3,552.00 51.00 2.950 1,770.00
5.650 3,390.00 51.50 3.175 1,905.00
5.395 3,237.00 52.00 3.415 2,049.00
5.145 3,087.00 52.50 3.660 2,196.00
4.910 2,946.00 53.00 3.915 2,349.00
4.680 2,808.00 53.50 4.175 2,505.00
4.460 2,676.00 54.00 4.450 2,670.00
4.250 2,550.00 54.50 4.730 2,838.00
3.890 2,334.00 55.00 5.020 3,012.00
3.850 2,310.00 55.50 5.320 3,192.00
3.665 2,199.00 56.00 5.625 3,375.00
3.485 2,091.00 56.50 5.940 3,564.00
3.315 1,989.00 57.00 6.265 3,759.00
3.155 1,893.00 57.50 6.595 3,957.00
2.995 1,797.00 58.00 6.930 4,158.00
2.845 1,707.00 58.50 7.275 4,365.00
2.705 1,623.00 59.00 7.625 4,575.00