Soybean Oil May 2027 (ZLK27)

54.26s
-0.48 (-0.88%)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.405s 3,843.00 49.00 0.080s 48.00
5.915s 3,549.00 49.50 0.095s 57.00
5.435s 3,261.00 50.00 0.110s 66.00
4.955s 2,973.00 50.50 0.130s 78.00
4.720s 2,832.00 50.75 0.145s 87.00
4.485s 2,691.00 51.00 0.160s 96.00
4.250s 2,550.00 51.25 0.175s 105.00
4.020s 2,412.00 51.50 0.195s 117.00
3.790s 2,274.00 51.75 0.215s 129.00
3.565s 2,139.00 52.00 0.240s 144.00
3.345s 2,007.00 52.25 0.270s 162.00
3.130s 1,878.00 52.50 0.300s 180.00
2.915s 1,749.00 52.75 0.340s 204.00
2.710s 1,626.00 53.00 0.385s 231.00
2.515s 1,509.00 53.25 0.435s 261.00
2.320s 1,392.00 53.50 0.495s 297.00
2.140s 1,284.00 53.75 0.560s 336.00
1.965s 1,179.00 54.00 0.635s 381.00
1.795s 1,077.00 54.25 0.715s 429.00
1.640s 984.00 54.50 0.810s 486.00
1.490s 894.00 54.75 0.910s 546.00
1.350s 810.00 55.00 1.020s 612.00
1.220s 732.00 55.25 1.140s 684.00
1.100s 660.00 55.50 1.270s 762.00
0.990s 594.00 55.75 1.410s 846.00
0.890s 534.00 56.00 1.560s 936.00
0.795s 477.00 56.25 1.715s 1,029.00
0.710s 426.00 56.50 1.880s 1,128.00
0.635s 381.00 56.75 2.050s 1,230.00
0.565s 339.00 57.00 2.230s 1,338.00
0.500s 300.00 57.25 2.420s 1,452.00
0.445s 267.00 57.50 2.615s 1,569.00
0.395s 237.00 57.75 2.810s 1,686.00
0.350s 210.00 58.00 3.015s 1,809.00
0.310s 186.00 58.25 3.225s 1,935.00
0.275s 165.00 58.50 3.440s 2,064.00
0.215s 129.00 59.00 3.880s 2,328.00
0.170s 102.00 59.50 4.335s 2,601.00