Soybean Oil July 2027 (ZLN27)

51.27s
-0.77 (-1.48%)
07/07/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.470s 4,482.00 46.50 0.040s 24.00
6.980s 4,188.00 47.00 0.050s 30.00
6.490s 3,894.00 47.50 0.060s 36.00
6.005s 3,603.00 48.00 0.075s 45.00
5.530s 3,318.00 48.50 0.095s 57.00
5.055s 3,033.00 49.00 0.125s 75.00
4.595s 2,757.00 49.50 0.160s 96.00
4.365s 2,619.00 49.75 0.185s 111.00
4.145s 2,487.00 50.00 0.210s 126.00
3.925s 2,355.00 50.25 0.240s 144.00
3.705s 2,223.00 50.50 0.275s 165.00
3.495s 2,097.00 50.75 0.310s 186.00
3.290s 1,974.00 51.00 0.355s 213.00
3.090s 1,854.00 51.25 0.405s 243.00
2.895s 1,737.00 51.50 0.460s 276.00
2.705s 1,623.00 51.75 0.520s 312.00
2.525s 1,515.00 52.00 0.590s 354.00
2.350s 1,410.00 52.25 0.665s 399.00
2.180s 1,308.00 52.50 0.745s 447.00
2.025s 1,215.00 52.75 0.835s 501.00
1.870s 1,122.00 53.00 0.930s 558.00
1.725s 1,035.00 53.25 1.040s 624.00
1.590s 954.00 53.50 1.150s 690.00
1.460s 876.00 53.75 1.270s 762.00
1.340s 804.00 54.00 1.400s 840.00
1.225s 735.00 54.25 1.535s 921.00
1.120s 672.00 54.50 1.680s 1,008.00
1.020s 612.00 54.75 1.830s 1,098.00
0.930s 558.00 55.00 1.985s 1,191.00
0.845s 507.00 55.25 2.150s 1,290.00
0.765s 459.00 55.50 2.325s 1,395.00
0.695s 417.00 55.75 2.500s 1,500.00
0.625s 375.00 56.00 2.685s 1,611.00
0.565s 339.00 56.25 2.870s 1,722.00