Soybean Oil July 2029 (ZLN29)

62.22s
-0.33 (-0.53%)
07/21/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.300s 10,980.00 56.00 0.005s 3.00
17.800s 10,680.00 56.50 0.005s 3.00
17.300s 10,380.00 57.00 0.005s 3.00
16.805s 10,083.00 57.50 0.005s 3.00
16.305s 9,783.00 58.00 0.005s 3.00
15.805s 9,483.00 58.50 0.005s 3.00
15.305s 9,183.00 59.00 0.005s 3.00
14.805s 8,883.00 59.50 0.005s 3.00
14.305s 8,583.00 60.00 0.005s 3.00
13.805s 8,283.00 60.50 0.005s 3.00
13.305s 7,983.00 61.00 0.005s 3.00
12.805s 7,683.00 61.50 0.005s 3.00
12.305s 7,383.00 62.00 0.005s 3.00
11.805s 7,083.00 62.50 0.005s 3.00
11.305s 6,783.00 63.00 0.005s 3.00
10.805s 6,483.00 63.50 0.005s 3.00
10.555s 6,333.00 63.75 0.005s 3.00
10.305s 6,183.00 64.00 0.005s 3.00
10.055s 6,033.00 64.25 0.005s 3.00
9.805s 5,883.00 64.50 0.005s 3.00
9.555s 5,733.00 64.75 0.005s 3.00
9.305s 5,583.00 65.00 0.005s 3.00
9.055s 5,433.00 65.25 0.005s 3.00
8.805s 5,283.00 65.50 0.005s 3.00
8.555s 5,133.00 65.75 0.005s 3.00
8.305s 4,983.00 66.00 0.005s 3.00
8.055s 4,833.00 66.25 0.005s 3.00
7.805s 4,683.00 66.50 0.005s 3.00
7.555s 4,533.00 66.75 0.005s 3.00
7.305s 4,383.00 67.00 0.005s 3.00
7.055s 4,233.00 67.25 0.005s 3.00
6.805s 4,083.00 67.50 0.005s 3.00
6.555s 3,933.00 67.75 0.005s 3.00
6.305s 3,783.00 68.00 0.005s 3.00
6.055s 3,633.00 68.25 0.005s 3.00