Soybean Oil August 2026 (ZLQ26)

50.53s
-0.50 (-0.98%)
12/15/25

220

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.450s 3,870.00 45.50 1.495s 897.00
6.120s 3,672.00 46.00 1.660s 996.00
5.810s 3,486.00 46.50 1.840s 1,104.00
5.505s 3,303.00 47.00 2.030s 1,218.00
5.220s 3,132.00 47.50 2.235s 1,341.00
4.940s 2,964.00 48.00 2.450s 1,470.00
4.680s 2,808.00 48.50 2.680s 1,608.00
4.425s 2,655.00 49.00 2.920s 1,752.00
4.185s 2,511.00 49.50 3.170s 1,902.00
3.955s 2,373.00 50.00 3.435s 2,061.00
3.740s 2,244.00 50.50 3.710s 2,226.00
3.530s 2,118.00 51.00 3.995s 2,397.00
3.335s 2,001.00 51.50 4.290s 2,574.00
3.145s 1,887.00 52.00 4.595s 2,757.00
2.970s 1,782.00 52.50 4.910s 2,946.00
2.800s 1,680.00 53.00 5.230s 3,138.00
2.640s 1,584.00 53.50 5.565s 3,339.00
2.490s 1,494.00 54.00 5.905s 3,543.00
2.345s 1,407.00 54.50 6.255s 3,753.00
2.210s 1,326.00 55.00 6.615s 3,969.00
2.085s 1,251.00 55.50 6.980s 4,188.00