Soybean Oil September 2025 (ZLU25)

53.80s
-0.64 (-1.18%)
07/07/25

46

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.825s 3,495.00 48.50 0.550s 330.00
5.425s 3,255.00 49.00 0.645s 387.00
5.035s 3,021.00 49.50 0.755s 453.00
4.665s 2,799.00 50.00 0.880s 528.00
4.310s 2,586.00 50.50 1.020s 612.00
3.970s 2,382.00 51.00 1.180s 708.00
3.650s 2,190.00 51.50 1.360s 816.00
3.345s 2,007.00 52.00 1.555s 933.00
3.060s 1,836.00 52.50 1.770s 1,062.00
2.795s 1,677.00 53.00 2.000s 1,200.00
2.545s 1,527.00 53.50 2.250s 1,350.00
2.315s 1,389.00 54.00 2.515s 1,509.00
2.100s 1,260.00 54.50 2.795s 1,677.00
1.900s 1,140.00 55.00 3.095s 1,857.00
1.715s 1,029.00 55.50 3.410s 2,046.00
1.545s 927.00 56.00 3.740s 2,244.00
1.390s 834.00 56.50 4.080s 2,448.00
1.250s 750.00 57.00 4.435s 2,661.00
1.120s 672.00 57.50 4.805s 2,883.00
1.005s 603.00 58.00 5.185s 3,111.00
0.900s 540.00 58.50 5.580s 3,348.00
0.805s 483.00 59.00 5.980s 3,588.00