Soybean Oil September 2025 (ZLU25)
53.80s
-0.64 (-1.18%)
07/07/25
46
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
5.825s | 3,495.00 | 48.50 | 0.550s | 330.00 |
5.425s | 3,255.00 | 49.00 | 0.645s | 387.00 |
5.035s | 3,021.00 | 49.50 | 0.755s | 453.00 |
4.665s | 2,799.00 | 50.00 | 0.880s | 528.00 |
4.310s | 2,586.00 | 50.50 | 1.020s | 612.00 |
3.970s | 2,382.00 | 51.00 | 1.180s | 708.00 |
3.650s | 2,190.00 | 51.50 | 1.360s | 816.00 |
3.345s | 2,007.00 | 52.00 | 1.555s | 933.00 |
3.060s | 1,836.00 | 52.50 | 1.770s | 1,062.00 |
2.795s | 1,677.00 | 53.00 | 2.000s | 1,200.00 |
2.545s | 1,527.00 | 53.50 | 2.250s | 1,350.00 |
2.315s | 1,389.00 | 54.00 | 2.515s | 1,509.00 |
2.100s | 1,260.00 | 54.50 | 2.795s | 1,677.00 |
1.900s | 1,140.00 | 55.00 | 3.095s | 1,857.00 |
1.715s | 1,029.00 | 55.50 | 3.410s | 2,046.00 |
1.545s | 927.00 | 56.00 | 3.740s | 2,244.00 |
1.390s | 834.00 | 56.50 | 4.080s | 2,448.00 |
1.250s | 750.00 | 57.00 | 4.435s | 2,661.00 |
1.120s | 672.00 | 57.50 | 4.805s | 2,883.00 |
1.005s | 603.00 | 58.00 | 5.185s | 3,111.00 |
0.900s | 540.00 | 58.50 | 5.580s | 3,348.00 |
0.805s | 483.00 | 59.00 | 5.980s | 3,588.00 |