Soybean Oil September 2026 (ZLU26)

51.81s
-0.33 (-0.63%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4.835s 2,901.00 47.00 0.145s 87.00
4.380s 2,628.00 47.50 0.190s 114.00
3.940s 2,364.00 48.00 0.250s 150.00
3.520s 2,112.00 48.50 0.330s 198.00
3.120s 1,872.00 49.00 0.425s 255.00
2.740s 1,644.00 49.50 0.545s 327.00
2.560s 1,536.00 49.75 0.615s 369.00
2.385s 1,431.00 50.00 0.690s 414.00
2.220s 1,332.00 50.25 0.775s 465.00
2.060s 1,236.00 50.50 0.865s 519.00
1.910s 1,146.00 50.75 0.965s 579.00
1.770s 1,062.00 51.00 1.070s 642.00
1.635s 981.00 51.25 1.185s 711.00
1.505s 903.00 51.50 1.305s 783.00
1.385s 831.00 51.75 1.435s 861.00
1.275s 765.00 52.00 1.570s 942.00
1.170s 702.00 52.25 1.715s 1,029.00
1.070s 642.00 52.50 1.870s 1,122.00
0.980s 588.00 52.75 2.025s 1,215.00
0.895s 537.00 53.00 2.190s 1,314.00
0.820s 492.00 53.25 2.365s 1,419.00
0.745s 447.00 53.50 2.540s 1,524.00
0.680s 408.00 53.75 2.725s 1,635.00
0.620s 372.00 54.00 2.915s 1,749.00
0.565s 339.00 54.25 3.105s 1,863.00
0.515s 309.00 54.50 3.305s 1,983.00
0.465s 279.00 54.75 3.510s 2,106.00
0.425s 255.00 55.00 3.715s 2,229.00
0.385s 231.00 55.25 3.925s 2,355.00
0.345s 207.00 55.50 4.135s 2,481.00
0.315s 189.00 55.75 4.355s 2,613.00
0.285s 171.00 56.00 4.575s 2,745.00
0.255s 153.00 56.25 4.795s 2,877.00
0.230s 138.00 56.50 5.020s 3,012.00
0.210s 126.00 56.75 5.245s 3,147.00