Soybean Oil September 2027 (ZLU27)

67.48s
-0.35 (-0.52%)
07/21/26

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
13.305s 7,983.00 61.00 0.005s 3.00
12.805s 7,683.00 61.50 0.005s 3.00
12.305s 7,383.00 62.00 0.005s 3.00
11.805s 7,083.00 62.50 0.005s 3.00
11.305s 6,783.00 63.00 0.005s 3.00
10.805s 6,483.00 63.50 0.005s 3.00
10.555s 6,333.00 63.75 0.005s 3.00
10.305s 6,183.00 64.00 0.005s 3.00
10.055s 6,033.00 64.25 0.005s 3.00
9.805s 5,883.00 64.50 0.005s 3.00
9.555s 5,733.00 64.75 0.005s 3.00
9.305s 5,583.00 65.00 0.005s 3.00
9.055s 5,433.00 65.25 0.005s 3.00
8.805s 5,283.00 65.50 0.005s 3.00
8.555s 5,133.00 65.75 0.005s 3.00
8.305s 4,983.00 66.00 0.005s 3.00
8.055s 4,833.00 66.25 0.005s 3.00
7.805s 4,683.00 66.50 0.005s 3.00
7.555s 4,533.00 66.75 0.005s 3.00
7.305s 4,383.00 67.00 0.005s 3.00
7.055s 4,233.00 67.25 0.005s 3.00
6.805s 4,083.00 67.50 0.005s 3.00
6.555s 3,933.00 67.75 0.005s 3.00
6.305s 3,783.00 68.00 0.005s 3.00
6.055s 3,633.00 68.25 0.005s 3.00
5.805s 3,483.00 68.50 0.005s 3.00
5.555s 3,333.00 68.75 0.005s 3.00
5.305s 3,183.00 69.00 0.005s 3.00
5.055s 3,033.00 69.25 0.010s 6.00
4.810s 2,886.00 69.50 0.010s 6.00
4.560s 2,736.00 69.75 0.010s 6.00
4.310s 2,586.00 70.00 0.015s 9.00
4.065s 2,439.00 70.25 0.015s 9.00
3.815s 2,289.00 70.50 0.015s 9.00
3.565s 2,139.00 70.75 0.020s 12.00
3.320s 1,992.00 71.00 0.020s 12.00
3.075s 1,845.00 71.25 0.025s 15.00
2.830s 1,698.00 71.50 0.030s 18.00
2.590s 1,554.00 71.75 0.040s 24.00
2.350s 1,410.00 72.00 0.050s 30.00
2.115s 1,269.00 72.25 0.070s 42.00
1.890s 1,134.00 72.50 0.090s 54.00
1.675s 1,005.00 72.75 0.125s 75.00
1.470s 882.00 73.00 0.170s 102.00
1.280s 768.00 73.25 0.230s 138.00
1.105s 663.00 73.50 0.305s 183.00
0.945s 567.00 73.75 0.395s 237.00
0.690 414.00 74.00 0.500s 300.00